| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Morningstar Mid-Cap ETFUS IMCB | 95.96 | -0.27% | -0.26 | 5.73萬 | 549.55萬 | 0.64% | 16.75億 | -1.50% | -3.24% | +0.45% | +15.99% |
Eagle Financial Services, Inc.US EFSI | 45.93 | +0.09% | +0.04 | 5.72萬 | 263.02萬 | 1.80% | 2.49億 | +0.90% | +8.10% | +7.54% | +15.42% |
NewGenIvf GroupUS NIVF | 0.7191 | +0.60% | +0.0043 | 5.72萬 | 4.12萬 | 7.00% | 162.21萬 | -32.16% | -56.94% | -87.41% | -99.03% |
Inflection Point Acquisition Corp. VUS IPEX | 9.82 | -5.35% | -0.55 | 5.72萬 | 61.63萬 | 35.17% | 4,353.99萬 | +21.23% | -6.79% | -6.39% | -4.47% |
Roundhill META WeeklyPay™ ETFUS METW | 26.82 | -3.19% | -0.88 | 5.71萬 | 153.76萬 | 2.78% | 2,762.46萬 | +1.99% | +22.05% | +10.85% | -25.10% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 5.70萬 | 92.46萬 | 1.36% | 4.87億 | +0.56% | +1.06% | -4.08% | -8.46% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.17% | -0.04 | 5.70萬 | 134.16萬 | 0.21% | 1.88億 | 0.00% | -1.26% | -2.48% | -3.23% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 5.69萬 | 15.08萬 | 13.69% | 2,083.95萬 | -1.87% | +65.82% | -54.51% | -61.19% |
Azul S.A.US AZUL | 6.40 | -3.32% | -0.22 | 5.69萬 | 36.36萬 | 4.98% | 11.68億 | -6.57% | -16.12% | -28.89% | -30.05% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 5.68萬 | 139.60萬 | 0.08% | 5.61億 | -0.12% | -0.53% | -1.17% | -0.37% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.58 | -1.08% | -0.34 | 5.67萬 | 179.44萬 | 0.78% | 2.19億 | -2.20% | -4.57% | -1.97% | -2.05% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.02 | -0.22% | -0.05 | 5.65萬 | 129.98萬 | 1.61% | 17.57億 | -1.58% | -3.60% | +1.54% | -0.35% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.70 | -2.21% | -0.49 | 5.64萬 | 122.88萬 | 6.58% | 6,076.03萬 | -4.05% | -9.51% | -12.29% | -11.61% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 5.63萬 | 251.64萬 | 0.27% | 4.29億 | -0.13% | -1.30% | -2.20% | -2.59% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.24 | -5.29% | -0.74 | 5.62萬 | 76.41萬 | 7.44% | 1,037.99萬 | -6.63% | +5.92% | -49.17% | -91.75% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 5.62萬 | 126.56萬 | 0.22% | 4.99億 | -0.12% | -0.84% | -1.70% | -2.21% |
Shelton Equity Premium Income ETFUS SEPI | 28.92 | +0.10% | +0.03 | 5.59萬 | 161.32萬 | 0.83% | 1.89億 | +0.07% | +1.44% | +4.25% | +9.92% |
First Trust Europe AlphaDEX FundUS FEP | 58.40 | -1.53% | -0.91 | 5.59萬 | 326.48萬 | 0.67% | 5.23億 | -1.95% | -2.75% | +2.28% | +8.64% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.21 | +0.57% | +0.17 | 5.58萬 | 167.91萬 | 1.27% | 14.75億 | -0.53% | -0.53% | +5.67% | +5.93% |
Rex NVDA Growth & Income ETFUS NVII | 24.25 | +1.11% | +0.27 | 5.58萬 | 134.10萬 | 2.00% | 1.19億 | +1.32% | +0.19% | +1.21% | -14.02% |