| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.49 | -0.82% | -0.45 | 1.83萬 | 99.88萬 | 0.21% | 1.23億 | -1.14% | -1.44% | +5.88% | +20.87% |
BEYOND AIR INCUS XAIR | 3.20 | +3.90% | +0.12 | 1.83萬 | 5.81萬 | 6.17% | 315.01萬 | 0.00% | -37.98% | -66.60% | -77.96% |
Korsana Biosciences IncUS KRSA | 33.41 | -0.92% | -0.31 | 1.83萬 | 62.19萬 | 7.94% | 15.20億 | +4.72% | +17.27% | +52.00% | +275.82% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.26 | -0.09% | -0.02 | 1.82萬 | 51.56萬 | 0.18% | 1.51億 | -0.09% | +0.23% | +1.45% | +3.86% |
iShares USD Green Bond ETFUS BGRN | 46.20 | -0.26% | -0.12 | 1.82萬 | 84.22萬 | 0.39% | 5.04億 | -0.14% | -1.48% | -2.79% | -3.62% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.28 | +0.05% | +0.02 | 1.82萬 | 78.95萬 | 0.23% | 10.72億 | 0.00% | +0.42% | +2.32% | +4.73% |
VirnetX HoldingUS VHC | 11.41 | -2.73% | -0.32 | 1.82萬 | 20.55萬 | 3.88% | 4,811.18萬 | -0.78% | -13.63% | -4.76% | -31.64% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.90 | +0.08% | +0.06 | 1.82萬 | 130.73萬 | 0.32% | 6.70億 | -0.16% | -1.36% | +1.71% | +8.87% |
波奇寵物US BQ | 0.8100 | 0.00% | 0.0000 | 1.82萬 | 1.48萬 | 2.11% | 638.25萬 | -5.15% | -19.00% | -5.17% | -60.10% |
Lument Finance Trust, Inc.US LFT | 6.50 | -1.07% | -0.07 | 1.82萬 | 11.86萬 | 3.34% | 3,445.00萬 | -2.40% | +5.30% | -38.10% | -53.90% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.94 | -1.11% | -0.64 | 1.82萬 | 103.36萬 | 0.38% | 5.84億 | -2.60% | -5.13% | -3.13% | +7.21% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 1.81萬 | 72.06萬 | 0.26% | 2.37億 | -0.12% | +0.32% | +3.35% | +7.62% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.07 | -0.04% | -0.02 | 1.81萬 | 92.50萬 | 0.16% | 4.80億 | -0.16% | +0.04% | +2.32% | +7.36% |
Fidelity International Multifactor ETFUS FDEV | 37.02 | -1.09% | -0.41 | 1.81萬 | 67.08萬 | 0.69% | 2.81億 | -2.03% | -1.84% | +5.08% | +6.96% |
Global X FinTech ETFUS FINX | 25.73 | +1.30% | +0.33 | 1.81萬 | 46.45萬 | 1.22% | 1.65億 | -1.62% | -4.05% | +5.71% | -12.59% |
Vicore Pharma Holding ABUS VCRE | 10.33 | -0.67% | -0.07 | 1.81萬 | 18.80萬 | 4.52% | 2.91億 | -4.17% | -13.92% | 0.00% | -30.67% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.25 | -0.52% | -0.01 | 1.81萬 | 2.26萬 | 2.38% | 599.85萬 | -3.95% | -6.46% | +8.99% | -65.57% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.55 | +1.53% | +0.34 | 1.81萬 | 40.68萬 | 0.54% | 9,375.56萬 | +1.35% | -5.25% | -2.30% | -24.83% |
范·卡本紐約市政債券基金US VTN | 9.98 | +0.10% | +0.01 | 1.81萬 | 18.01萬 | 1.31% | 1.46億 | -0.80% | -7.59% | -11.45% | -13.29% |
VanEck Commodity Strategy ETFUS PIT | 83.36 | +0.08% | +0.06 | 1.80萬 | 150.90萬 | 0.81% | 4.33億 | +0.28% | +6.16% | +28.72% | +57.86% |