| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.32 | +0.19% | +0.04 | 1.19萬 | 21.83萬 | 1.26% | 1.08億 | +3.24% | -5.30% | +21.29% | +7.48% |
奇夢島US HERE | 1.83 | +0.83% | +0.02 | 1.19萬 | 2.16萬 | 1.86% | 9,952.38萬 | -3.17% | -0.54% | -11.59% | -64.19% |
Corgi BE 2x Daily ETFUS BEC | 18.02 | -5.35% | -1.02 | 1.19萬 | 21.33萬 | 10.93% | 144.12萬 | -2.70% | +70.96% | 0.00% | -36.14% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.17 | -7.87% | -0.10 | 1.19萬 | 1.44萬 | 5.51% | 302.35萬 | -5.65% | -12.69% | -53.42% | -93.75% |
Evolution Global Acquisition CorpUS EVOX | 10.12 | 0.00% | 0.00 | 1.19萬 | 12.04萬 | 0.00% | 3.24億 | 0.00% | +0.30% | +1.10% | +2.53% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.98 | -1.25% | -0.02 | 1.19萬 | 2.33萬 | 4.50% | 655.07萬 | -7.28% | -25.47% | -10.23% | -79.28% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.78 | -0.05% | -0.01 | 1.19萬 | 38.92萬 | 0.18% | 9,096.45萬 | -0.05% | +0.42% | +2.53% | +9.80% |
橡木谷銀行US OVLY | 33.51 | -2.16% | -0.74 | 1.19萬 | 40.25萬 | 1.43% | 2.81億 | -2.98% | -1.76% | -1.27% | +11.48% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.67 | -0.19% | -0.05 | 1.19萬 | 30.46萬 | 0.23% | 1,155.15萬 | -0.33% | +0.08% | +2.74% | +2.52% |
HomesToLifeUS HTLM | 1.86 | +4.21% | +0.08 | 1.18萬 | 2.14萬 | 12.35% | 1.66億 | +3.06% | +1.92% | -6.31% | -23.35% |
Aptevo Therapeutics Inc.US APVO | 1.84 | 0.00% | 0.00 | 1.18萬 | 2.18萬 | 2.94% | 331.57萬 | +1.10% | -33.33% | -61.14% | -80.49% |
KKR Group Finance Co. IX LLC.US KKRS | 15.76 | +1.42% | +0.22 | 1.18萬 | 18.49萬 | 1.80% | 0 | -0.51% | -2.66% | -3.13% | -9.79% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.37 | -1.16% | -0.18 | 1.18萬 | 18.10萬 | 1.87% | 0 | -1.82% | -3.70% | -2.97% | -5.65% |
SPDR KBW Capital Markets ETFUS KCE | 158.07 | +0.69% | +1.08 | 1.18萬 | 185.66萬 | 0.80% | 4.43億 | -3.19% | -4.82% | +6.37% | +5.43% |
亞歷山大公司US ALX | 242.30 | -2.11% | -5.22 | 1.18萬 | 287.45萬 | 1.70% | 12.37億 | -2.76% | -11.00% | -8.85% | +11.18% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.58 | +0.78% | +0.25 | 1.18萬 | 38.36萬 | 0.46% | 2.26億 | +1.82% | +3.91% | +2.72% | +20.20% |
2x Avalanche ETFUS AVAZ | 10.71 | +11.84% | +1.13 | 1.18萬 | 12.61萬 | 3.34% | 53.57萬 | +15.58% | +20.70% | +56.95% | -38.56% |
SGI ENHANCED CORE ETFUS USDX | 25.61 | -0.04% | -0.01 | 1.17萬 | 30.05萬 | 0.32% | 3.04億 | +0.25% | +0.29% | -0.86% | -0.04% |
Pioneer Bancorp Inc MdUS PBFS | 18.11 | +0.25% | +0.05 | 1.17萬 | 21.15萬 | 1.22% | 4.50億 | +0.25% | +5.75% | +5.08% | +34.31% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.34 | -0.32% | -0.29 | 1.17萬 | 104.83萬 | 0.25% | 11.88億 | -0.90% | -1.38% | +1.42% | +11.88% |