| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球電信業ETF-iSharesUS IXP | 118.67 | -1.33% | -1.60 | 9,829 | 116.90萬 | 0.90% | 4.63億 | -1.02% | +2.61% | +4.78% | -2.10% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.37 | -0.46% | -0.09 | 9,819 | 20.02萬 | 0.12% | 4.07億 | -0.24% | -1.74% | -3.04% | -4.05% |
21Shares Canton Network ETFUS TCAN | 18.40 | +9.76% | +1.64 | 9,814 | 18.17萬 | 3.16% | 791.20萬 | +11.34% | +8.30% | -27.66% | -25.57% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.56 | +0.72% | +0.23 | 9,799 | 31.96萬 | 0.36% | 2.26億 | +1.75% | +3.84% | +2.66% | +20.13% |
Chain Bridge BancorpUS CBNA | 46.90 | -0.09% | -0.04 | 9,799 | 45.91萬 | 3.83% | 3.08億 | +1.25% | +1.41% | +25.03% | +35.39% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.64 | -0.54% | -0.23 | 9,798 | 41.83萬 | 0.73% | 2.79億 | -1.57% | -1.65% | +1.76% | +20.90% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.62 | -2.16% | -0.08 | 9,785 | 3.59萬 | 2.70% | 1,882.40萬 | -8.59% | -14.41% | -6.46% | -7.18% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.33 | -0.26% | -0.05 | 9,779 | 16.98萬 | 0.34% | 5,752.28萬 | -0.23% | -0.46% | +1.52% | -3.02% |
Sound Point Meridian Capital IncUS SPMC | 8.95 | -1.21% | -0.11 | 9,773 | 8.82萬 | 2.96% | 1.89億 | -7.54% | -1.43% | -6.77% | -34.91% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.21 | -1.19% | -0.49 | 9,766 | 39.29萬 | 0.37% | 4.50億 | -2.50% | +1.11% | +3.16% | +19.28% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.20 | -0.13% | -0.06 | 9,761 | 47.07萬 | 0.17% | 2.22億 | -0.12% | -1.35% | -1.89% | -4.22% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.03 | -0.56% | -0.23 | 9,751 | 40.35萬 | 1.21% | 4.64億 | -2.46% | -2.80% | -4.09% | +27.49% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.58 | -0.64% | -0.20 | 9,751 | 29.83萬 | 0.13% | 4.10億 | -2.09% | -3.55% | -0.24% | +10.12% |
SPDR S&P 500 ESG ETFUS EFIV | 73.67 | -0.15% | -0.11 | 9,745 | 71.83萬 | 0.32% | 10.13億 | -0.58% | -1.38% | +3.12% | +11.37% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.42 | -0.43% | -0.21 | 9,741 | 47.25萬 | 0.49% | 5.60億 | -0.20% | -0.22% | +6.45% | +9.39% |
大搜車US DSC | 7.04 | -6.62% | -0.50 | 9,739 | 7.00萬 | 14.25% | 3.53億 | -10.99% | -11.22% | -58.59% | -58.59% |
InfraCap MLP ETFUS AMZA | 50.55 | +0.10% | +0.05 | 9,724 | 49.06萬 | 1.13% | 4.90億 | -1.00% | +1.51% | +12.96% | +27.94% |
Global Partners LpUS GLP | 50.14 | -0.61% | -0.31 | 9,720 | 48.96萬 | 1.15% | 17.05億 | -4.95% | -0.85% | +13.75% | +19.81% |
Massimo GroupUS MAMO | 0.9400 | -1.05% | -0.0100 | 9,717 | 9,309.65 | 2.82% | 3,914.25萬 | -4.89% | -7.84% | -3.01% | -76.38% |
BEYOND AIR INCUS XAIR | 3.16 | +2.60% | +0.08 | 9,713 | 3.08萬 | 6.17% | 311.07萬 | -1.25% | -38.76% | -67.01% | -78.24% |