| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Active Factor International ETFUS AFDM | 91.51 | +0.89% | +0.81 | 1.27萬 | 116.53萬 | 0.61% | 1.66億 | +0.48% | -1.03% | +5.00% | +13.67% |
Global Self Storage, Inc.US SELF | 5.05 | -0.98% | -0.05 | 1.27萬 | 6.42萬 | 1.27% | 5,773.02萬 | -1.94% | -6.65% | -2.51% | -0.98% |
SPDR S&P Global Infrastructure ETFUS GII | 72.18 | +0.94% | +0.67 | 1.27萬 | 91.63萬 | 0.43% | 9.31億 | -0.89% | -3.83% | -4.49% | +3.45% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.34% | +0.05 | 1.27萬 | 18.84萬 | 0.00% | 482.63萬 | +0.01% | -1.33% | -4.37% | -4.43% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.02 | +0.10% | +0.06 | 1.27萬 | 73.95萬 | 0.86% | 5.79億 | -0.74% | -3.96% | -1.80% | +15.87% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.57 | +0.90% | +0.28 | 1.27萬 | 40.06萬 | 0.18% | 1.08億 | +0.36% | -0.75% | +0.60% | +8.16% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.60 | +1.83% | +0.66 | 1.27萬 | 46.46萬 | 0.47% | 1.90億 | -0.86% | -4.80% | -6.08% | -0.86% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.28 | +1.00% | +0.21 | 1.27萬 | 26.91萬 | 0.85% | 1,532.07萬 | +1.12% | -1.64% | -6.21% | -13.00% |
赫克US HURC | 22.80 | +0.62% | +0.14 | 1.27萬 | 28.70萬 | 3.05% | 1.47億 | +0.93% | +0.20% | +3.50% | +47.57% |
SIMPPLE Ltd.US SPPL | 2.16 | +14.29% | +0.27 | 1.27萬 | 2.59萬 | 14.29% | 2,113.82萬 | +24.14% | -1.82% | -43.60% | -49.18% |
Bluemonte Diversified Income ETFUS BLUI | 25.38 | +0.39% | +0.10 | 1.27萬 | 32.14萬 | 0.08% | 1.17億 | -0.16% | -1.60% | -1.31% | +0.43% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.93 | +0.99% | +1.23 | 1.27萬 | 159.00萬 | 0.60% | 5.50億 | +0.96% | -4.34% | +10.38% | +20.46% |
RIBBON ACQUISITION CORPUS RIBB | 7.41 | -2.50% | -0.19 | 1.27萬 | 9.70萬 | 12.37% | 3,714.93萬 | -33.54% | -31.52% | -31.64% | -28.61% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | +0.10% | +0.05 | 1.27萬 | 61.29萬 | 0.04% | 2.57億 | -0.12% | -0.95% | -0.88% | -2.09% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 30.56 | +0.26% | +0.08 | 1.26萬 | 38.74萬 | 0.43% | 1.93億 | -0.65% | -4.59% | -3.81% | +11.90% |
iShares Trust Dow Jones U.S. IndUS IYY | 185.20 | +1.15% | +2.10 | 1.26萬 | 233.72萬 | 0.31% | 30.19億 | +0.36% | -1.18% | +3.53% | +11.69% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.86 | +0.79% | +0.42 | 1.26萬 | 67.92萬 | 0.22% | 2.60億 | +0.54% | +0.03% | +3.30% | +10.67% |
Aptus Deferred Income ETFUS DEFR | 26.38 | +0.63% | +0.17 | 1.26萬 | 33.26萬 | 0.11% | 1.49億 | +0.21% | -1.33% | -0.68% | -1.23% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.31 | +1.70% | +0.82 | 1.26萬 | 62.01萬 | 0.36% | 11.07億 | +1.06% | +0.00% | 0.00% | -0.30% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | 0.00% | 0.00 | 1.26萬 | 31.33萬 | 0.12% | 0 | -0.08% | 0.00% | 0.00% | +1.84% |