| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.57 | 0.00% | 0.00 | 1.24萬 | 30.35萬 | 0.20% | 2.44億 | -0.30% | -0.73% | -1.09% | +601.86% |
HCM Defender 500 Index ETFUS LGH | 65.63 | +1.75% | +1.13 | 1.23萬 | 80.70萬 | 0.41% | 5.91億 | +1.00% | -0.94% | +5.18% | +5.91% |
美國全球投資者US GROW | 2.98 | +0.34% | +0.01 | 1.23萬 | 3.68萬 | 1.52% | 3,664.86萬 | +2.76% | -8.59% | -5.10% | +23.65% |
Vanguard U.S. Value FactorUS VFVA | 157.95 | +0.03% | +0.05 | 1.23萬 | 194.33萬 | 0.58% | 9.38億 | -0.40% | -2.36% | +8.09% | +18.96% |
Uscf Dividend Income FundUS UDI | 36.53 | +0.41% | +0.15 | 1.23萬 | 44.71萬 | 0.27% | 310.51萬 | -0.75% | -2.72% | +2.61% | +12.63% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.42 | +0.64% | +0.22 | 1.22萬 | 42.11萬 | 0.18% | 5,162.25萬 | +0.42% | +0.07% | +2.63% | +9.07% |
T. Rowe Price Equity Income ETFUS TEQI | 52.12 | +0.60% | +0.31 | 1.22萬 | 63.68萬 | 0.42% | 4.89億 | +0.13% | -1.14% | +3.80% | +15.39% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.52 | +0.89% | +0.23 | 1.22萬 | 31.18萬 | 0.76% | 1.93億 | -0.06% | -2.76% | +0.28% | +13.07% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.28 | +1.67% | +1.89 | 1.22萬 | 141.05萬 | 0.95% | 5.19億 | +2.07% | -1.75% | -6.75% | +35.62% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.20 | +3.07% | +0.69 | 1.22萬 | 28.49萬 | 1.38% | 3,735.20萬 | -1.82% | -3.57% | +2.25% | -6.98% |
Avantis Moderate Allocation ETFUS AVMA | 72.68 | +0.73% | +0.53 | 1.22萬 | 88.52萬 | 0.27% | 8,830.62萬 | -0.01% | -1.72% | +0.56% | +9.61% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.77 | +0.38% | +0.29 | 1.22萬 | 95.02萬 | 0.99% | 6.77億 | -0.70% | -4.07% | +1.94% | +13.54% |
Hoyne BancorpUS HYNE | 16.72 | +1.70% | +0.28 | 1.22萬 | 20.27萬 | 1.46% | 1.35億 | +1.03% | +1.09% | +1.86% | +15.39% |
Bluemonte Short Term Bond ETFUS BLST | 24.63 | +0.29% | +0.07 | 1.22萬 | 29.92萬 | 0.16% | 1.69億 | 0.00% | -1.24% | -1.52% | -2.40% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.39 | -2.33% | -0.85 | 1.21萬 | 43.02萬 | 1.05% | 6,635.82萬 | -3.54% | +7.76% | +16.49% | +19.40% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.05 | +0.72% | +0.30 | 1.21萬 | 50.97萬 | 0.23% | 1.61億 | +0.47% | +0.05% | +3.23% | +10.36% |
哈佛生物科學US HBIO | 8.03 | +0.75% | +0.06 | 1.21萬 | 9.76萬 | 2.70% | 3,655.50萬 | -1.47% | +13.42% | +33.61% | +20.07% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.23 | +1.00% | +0.21 | 1.21萬 | 25.78萬 | 1.05% | 1.02億 | -1.67% | -1.45% | +5.89% | +15.83% |
RPAR Risk Parity ETFUS RPAR | 22.09 | +1.16% | +0.25 | 1.21萬 | 26.77萬 | 0.32% | 5.73億 | +0.05% | -1.86% | -1.66% | +2.99% |
VanEck Natural Resources ETFUS HAP | 76.96 | +1.64% | +1.24 | 1.21萬 | 92.98萬 | 0.70% | 3.39億 | -0.35% | +2.29% | +12.27% | +27.97% |