| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integrated Media Technology LimitedUS IMTE | 0.5174 | -0.88% | -0.0046 | 1.17萬 | 5,955.51 | 4.41% | 177.54萬 | +11.46% | +3.96% | +2.44% | -13.91% |
iShares MSCI BIC ETFUS BKF | 39.45 | +1.02% | +0.40 | 1.17萬 | 46.13萬 | 0.79% | 6,903.75萬 | -0.88% | -2.85% | +1.39% | -9.95% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.12 | +1.17% | +0.14 | 1.17萬 | 14.09萬 | 0.41% | 605.89萬 | -2.90% | -7.99% | -13.01% | -47.34% |
瓦利化工US VHI | 16.67 | +1.15% | +0.19 | 1.16萬 | 19.21萬 | 9.44% | 4.72億 | -8.15% | -3.31% | +24.40% | +38.34% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.81 | +1.65% | +0.94 | 1.16萬 | 67.39萬 | 0.69% | 4.45億 | +0.43% | -3.67% | +5.49% | +0.36% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.71 | +0.71% | +0.09 | 1.16萬 | 14.79萬 | 1.27% | 889.46萬 | -0.55% | +4.53% | +7.08% | -30.92% |
NerdyUS NRDY | 8.70 | +1.16% | +0.10 | 1.16萬 | 10.11萬 | 3.14% | 1.11億 | -4.40% | -13.86% | -33.71% | -44.23% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.69 | +0.71% | +0.34 | 1.16萬 | 55.19萬 | 0.21% | 13.20億 | +0.49% | +0.07% | +3.02% | +7.37% |
NETLease Corporate Real Estate ETFUS NETL | 24.83 | -0.21% | -0.05 | 1.15萬 | 28.68萬 | 0.52% | 4,779.22萬 | -3.09% | -6.58% | -6.15% | +4.64% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.10 | +0.95% | +0.33 | 1.15萬 | 40.54萬 | 1.09% | 4.00億 | -0.62% | +13.45% | +25.85% | -15.06% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.34 | +0.48% | +0.25 | 1.15萬 | 60.26萬 | 0.50% | 1.28億 | -0.18% | -4.25% | -0.37% | +1.50% |
Sound Financial BancorpUS SFBC | 48.48 | -0.04% | -0.02 | 1.15萬 | 55.51萬 | 0.98% | 1.24億 | +0.27% | +1.68% | +12.12% | +11.12% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.34 | 0.00% | 0.00 | 1.15萬 | 34.82萬 | 0.11% | 3,565.53萬 | +0.07% | -0.35% | -0.26% | -0.18% |
Elauwit CorporationUS ELWT | 7.18 | +2.43% | +0.17 | 1.15萬 | 8.36萬 | 3.35% | 4,753.01萬 | -0.02% | -4.52% | +19.07% | +41.62% |
JPMorgan Active High Yield ETFUS JPHY | 49.62 | +0.31% | +0.15 | 1.15萬 | 56.93萬 | 0.12% | 22.33億 | +0.01% | -1.08% | -1.56% | -1.91% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.42 | +0.45% | +0.11 | 1.15萬 | 27.94萬 | 0.38% | 1.02億 | +0.06% | -1.67% | -3.04% | -4.07% |
Invesco BuyBack Achievers ETFUS PKW | 149.62 | +0.15% | +0.22 | 1.15萬 | 171.38萬 | 0.68% | 17.55億 | -0.16% | -0.70% | +7.68% | +11.39% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.36 | +0.28% | +0.07 | 1.14萬 | 29.06萬 | 0.71% | 532.56萬 | +0.56% | -0.39% | +1.14% | +1.72% |
Cambria Global Momentum ETFUS GMOM | 38.67 | +0.75% | +0.29 | 1.14萬 | 44.26萬 | 0.78% | 7,347.30萬 | -0.45% | +1.94% | +8.38% | +15.35% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.51 | +3.07% | +0.70 | 1.14萬 | 26.85萬 | 1.99% | 1,598.60萬 | -4.67% | -6.26% | -13.25% | -7.19% |