| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +1.93% | +0.61 | 9,293 | 29.66萬 | 0.99% | 8,211.15萬 | +1.32% | +0.35% | +0.37% | +16.32% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.55 | +0.46% | +0.18 | 9,281 | 36.83萬 | 0.89% | 3,915.45萬 | -0.58% | -6.30% | -4.19% | +9.56% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 33.01 | -2.62% | -0.89 | 9,276 | 30.83萬 | 1.89% | 1,196.49萬 | -0.51% | -16.23% | -40.85% | -21.31% |
Pacer American Energy Independence ETFUS USAI | 46.17 | +0.50% | +0.23 | 9,266 | 42.74萬 | 0.89% | 1.18億 | -3.06% | -2.08% | +0.76% | +21.02% |
Horizon Flexible Income ETFUS FLXN | 24.66 | +0.53% | +0.13 | 9,265 | 22.85萬 | 0.18% | 8,187.12萬 | +0.32% | -1.18% | -1.56% | -2.80% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.90 | -0.10% | -0.07 | 9,261 | 61.31萬 | 0.59% | 7.22億 | -1.15% | -3.27% | +0.87% | +5.66% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.41 | +0.61% | +0.16 | 9,256 | 24.45萬 | 0.19% | 2,641.00萬 | +1.10% | -0.37% | +6.52% | +10.35% |
Branchout Foods Inc.US BOF | 3.67 | -1.08% | -0.04 | 9,254 | 3.43萬 | 9.70% | 5,922.13萬 | -5.41% | -5.66% | -14.85% | +15.41% |
XChange TECUS XHG | 2.59 | -0.38% | -0.01 | 9,234 | 2.41萬 | 5.77% | 1.34億 | -17.52% | -40.18% | +172.63% | +203.92% |
Corgi COHR 2x Daily ETFUS COHC | 14.94 | +2.28% | +0.33 | 9,220 | 13.94萬 | 10.75% | 52.29萬 | -3.03% | -1.21% | 0.00% | -32.40% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.10% | -0.01 | 9,218 | 9.19萬 | 0.00% | 2.13億 | 0.00% | +0.40% | 0.00% | +0.91% |
TH International LtdUS THCH | 1.38 | +6.98% | +0.09 | 9,204 | 1.32萬 | 13.18% | 4,587.62萬 | +1.76% | +8.66% | -13.75% | -44.58% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.05 | +1.07% | +0.35 | 9,197 | 30.37萬 | 1.77% | 2,181.30萬 | +0.26% | -5.30% | -10.08% | +1.38% |
NewcelX Ltd.US NCEL | 3.38 | -0.29% | -0.01 | 9,191 | 2.93萬 | 7.08% | 1,806.68萬 | 0.00% | +4.00% | -4.52% | +77.89% |
Hawthorn BancsharesUS HWBK | 38.24 | -0.18% | -0.07 | 9,158 | 34.97萬 | 1.80% | 2.80億 | -4.06% | -2.86% | -4.09% | +9.63% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | 0.00% | 0.00 | 9,154 | 22.91萬 | 0.16% | 5,004.00萬 | +0.02% | -0.06% | -0.12% | -0.07% |
慧悅財經US INTJ | 2.66 | -13.35% | -0.41 | 9,148 | 2.50萬 | 13.37% | 568.58萬 | -5.00% | -24.00% | -41.02% | -77.84% |
Defiance China Robotics ETFUS CROB | 21.51 | +1.80% | +0.38 | 9,145 | 19.62萬 | 0.99% | 236.61萬 | -1.85% | -10.25% | 0.00% | -16.04% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.08% | +0.02 | 9,145 | 24.01萬 | 0.72% | 0 | +0.27% | +0.50% | +3.67% | +3.26% |
禧圖集團US MGIH | 1.56 | -1.27% | -0.02 | 9,138 | 1.43萬 | 3.16% | 1,755.00萬 | +1.30% | +1.30% | -1.27% | +25.81% |