| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.97 | +1.01% | +0.59 | 9,132 | 53.88萬 | 1.32% | 3.33億 | -0.96% | -5.83% | -6.86% | +12.46% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.98 | +0.12% | +0.03 | 9,130 | 22.80萬 | 0.38% | 0 | -1.15% | -0.30% | -0.48% | -0.40% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.95 | +0.75% | +0.25 | 9,126 | 30.05萬 | 0.83% | 3.76億 | -0.28% | -3.38% | -3.89% | +15.35% |
Strive Small-Cap ETFUS STXK | 37.05 | +0.60% | +0.22 | 9,115 | 33.82萬 | 0.33% | 8,188.04萬 | -0.33% | -5.03% | -1.92% | +11.36% |
East West Ave Acquisition Corp.US EWAVU | 10.01 | 0.00% | 0.00 | 9,103 | 9.14萬 | 0.70% | 1.32億 | -0.10% | +0.40% | +0.10% | +0.10% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.23 | +0.16% | +0.06 | 9,091 | 32.02萬 | 1.11% | 3,187.86萬 | -1.34% | -0.88% | +6.90% | +30.66% |
American Financial Group IncUS AFGE | 16.29 | +0.49% | +0.08 | 9,083 | 14.77萬 | 1.61% | 14.60億 | +3.10% | +0.68% | +2.13% | -3.67% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.56 | +0.95% | +0.39 | 9,076 | 37.76萬 | 0.43% | 1.04億 | +0.43% | -0.57% | +6.24% | +11.51% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.49 | +0.29% | +0.10 | 9,074 | 29.52萬 | 0.19% | 4,062.55萬 | +0.34% | +0.15% | +1.99% | +6.73% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.33 | +1.36% | +0.44 | 9,070 | 29.29萬 | 0.33% | 2.94億 | +1.13% | +0.02% | +4.61% | +10.43% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.92 | +0.42% | +0.10 | 9,065 | 21.73萬 | 0.29% | 1.67億 | +0.30% | -0.25% | +2.75% | +7.55% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9,043 | 41.73萬 | 0.48% | 2.31億 | +2.92% | +2.12% | +1.74% | +22.38% |
中國小型股指數ETF-iShares MSCIUS ECNS | 27.56 | +0.97% | +0.27 | 9,043 | 24.98萬 | 0.70% | 6,201.00萬 | -1.78% | -5.45% | -5.26% | -15.88% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.91 | +0.64% | +0.38 | 9,035 | 54.15萬 | 0.14% | 12.54億 | +0.48% | +0.33% | +3.38% | +9.26% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.72 | +0.46% | +0.32 | 9,027 | 62.96萬 | 0.33% | 9,133.32萬 | -0.58% | -3.88% | +3.81% | +11.29% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 139.46 | -0.33% | -0.46 | 9,003 | 125.99萬 | 0.96% | 4.95億 | -0.60% | -3.03% | +9.87% | +16.21% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.02 | +1.03% | +0.48 | 8,983 | 42.27萬 | 0.33% | 3.57億 | +0.52% | -0.24% | +5.43% | +11.46% |
愛奧斯科技有限公司US AIOS | 14.38 | +1.20% | +0.17 | 8,983 | 12.84萬 | 3.06% | 1.19億 | +13.23% | -7.11% | +0.84% | -32.80% |
QNB Corp. (Uplisting)US QNBC | 45.00 | +0.33% | +0.15 | 8,975 | 40.35萬 | 0.33% | 2.72億 | 0.00% | +3.42% | +3.02% | +28.68% |
Renaissance IPO ETFUS IPO | 52.12 | +1.43% | +0.74 | 8,973 | 46.74萬 | 0.64% | 1.43億 | +0.87% | -3.96% | -8.72% | +14.17% |