| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Utilities TruSector ETFUS TRUU | 22.65 | +0.22% | +0.05 | 607 | 1.37萬 | 0.00% | 22.65萬 | -2.70% | -5.87% | 0.00% | -9.17% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.88 | 0.00% | 0.00 | 606 | 1.08萬 | 0.22% | 48.99億 | -0.08% | +1.20% | -0.50% | -12.09% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.77 | +1.15% | +1.19 | 606 | 6.35萬 | 0.00% | 1.41億 | +2.24% | +3.09% | +6.39% | +21.16% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.41 | +0.32% | +0.14 | 604 | 2.62萬 | 0.00% | 3,385.36萬 | +0.79% | -2.36% | +15.96% | +20.49% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | 0.00% | 0.00 | 603 | 2.78萬 | 0.00% | 3.20億 | -0.03% | -1.07% | +1.15% | +10.73% |
Avantis Moderate Allocation ETFUS AVMA | 72.72 | +0.78% | +0.56 | 603 | 4.38萬 | 0.00% | 8,834.87萬 | +0.03% | -1.67% | +0.61% | +9.66% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.08 | +0.85% | +0.14 | 601 | 9,664.08 | 0.00% | 24.12萬 | -13.93% | +1.76% | -14.53% | +3.95% |
21shares XRP ETFUS TOXR | 12.66 | -0.03% | 0.00 | 600 | 7,601.65 | 0.00% | 1.43億 | -3.80% | +22.08% | +17.88% | -29.14% |
肯塔基第一銀行US KFFB | 5.80 | +1.22% | +0.07 | 600 | 3,348.43 | 4.36% | 4,690.29萬 | -2.52% | +6.03% | +19.46% | +24.73% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.22 | 0.00% | 0.00 | 599 | 2.97萬 | 0.00% | 2.07億 | -1.24% | -5.58% | -2.94% | +15.60% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.02% | +0.01 | 597 | 1.50萬 | 0.02% | 0 | +0.34% | -1.12% | -0.57% | +0.14% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | 0.00% | 0.00 | 596 | 5.23萬 | 0.00% | 7.20億 | -0.95% | -5.71% | -2.09% | +16.71% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.92 | +0.46% | +0.20 | 592 | 2.60萬 | 0.00% | 9.26億 | +0.34% | +0.14% | +2.62% | +7.86% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.43 | +1.88% | +0.95 | 592 | 3.05萬 | 0.00% | 1.34億 | -0.26% | +3.27% | +0.10% | +38.70% |
Westlake Chemical Partners LPUS WLKP | 21.51 | +1.08% | +0.23 | 591 | 1.26萬 | 0.70% | 7.58億 | +0.19% | -0.97% | -5.20% | +13.21% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.15 | +0.63% | +0.39 | 590 | 3.66萬 | 0.00% | 3,107.59萬 | +0.23% | -3.54% | +1.31% | +1.29% |
Fortress Biotech Inc Series A PUS FBIOP | 18.13 | +0.09% | +0.02 | 590 | 1.07萬 | 0.00% | 6,212.10萬 | -2.42% | -0.43% | -9.41% | +91.01% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.00 | +0.57% | +0.21 | 588 | 2.17萬 | 0.16% | 1.45億 | +0.07% | +1.00% | +3.97% | +9.50% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.05 | +0.34% | +0.08 | 587 | 1.47萬 | 0.07% | 2.94億 | -0.20% | -1.61% | -2.49% | -3.47% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.35% | +0.16 | 587 | 2.59萬 | 0.00% | 1.37億 | +0.10% | -1.07% | -1.54% | -2.67% |