| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THOR Equal Weight Low Volatility ETFUS THLV | 31.51 | 0.00% | 0.00 | 100 | 3,173.00 | 0.00% | 5,451.30萬 | -0.85% | -4.66% | -4.28% | +5.49% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | 0.00% | 0.00 | 100 | 2,518.00 | 0.00% | 4.10億 | -0.15% | +0.14% | -2.14% | -0.62% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.00 | 0.00% | 0.00 | 100 | 2,310.00 | 0.00% | 1,955.00萬 | -0.22% | -1.08% | +1.64% | +9.73% |
新世紀儲運US NCEW | 17.56 | 0.00% | 0.00 | 100 | 1,722.00 | 0.00% | 5,619.20萬 | -7.24% | +1.44% | -7.58% | +199.66% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 100 | 1,037.00 | 0.00% | 4.39億 | 0.00% | -0.10% | +1.57% | +3.70% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1,047.00 | 0.00% | 3.53億 | 0.00% | 0.00% | +0.28% | +1.80% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.47 | 0.00% | 0.00 | 100 | 2,341.00 | 0.00% | 0 | +0.30% | 0.00% | +0.05% | +0.86% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | 0.00% | 0.00 | 100 | 1,130.00 | 0.00% | 2.69億 | 0.00% | -1.53% | -4.96% | +7.62% |
美國大西洋US AAME | 1.35 | 0.00% | 0.00 | 100 | 135.39 | 0.00% | 2,753.63萬 | +3.85% | -2.17% | -22.41% | -52.30% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.51 | 0.00% | 0.00 | 99 | 2,538.86 | 0.00% | 4,591.84萬 | +0.06% | +0.37% | +2.70% | +9.11% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.67 | 0.00% | 0.00 | 99 | 2,744.92 | 0.00% | 2,213.60萬 | -0.05% | +0.24% | +1.32% | +4.22% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.72 | 0.00% | 0.00 | 98 | 2,747.10 | 0.00% | 1.63億 | -1.31% | -2.80% | +0.82% | +11.23% |
Motley Fool Value Factor ETFUS MFVL | 22.01 | 0.00% | 0.00 | 97 | 2,130.57 | 0.00% | 704.25萬 | +0.04% | -3.35% | +11.05% | +8.39% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.48 | 0.00% | 0.00 | 97 | 2,864.41 | 0.00% | 5,822.18萬 | -0.11% | -0.12% | +1.03% | +2.98% |
Franklin U.S. Equity Index ETFUS USPX | 65.95 | 0.00% | 0.00 | 96 | 6,398.40 | 0.00% | 20.44億 | -0.56% | -1.82% | +2.49% | +10.32% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.61 | 0.00% | 0.00 | 96 | 4,705.71 | 0.00% | 2.36億 | -0.63% | -3.21% | -1.64% | +4.32% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.11 | 0.00% | 0.00 | 96 | 2,410.99 | 0.00% | 0 | -2.11% | -1.41% | -1.56% | -2.94% |
iShares MSCI Finland ETFUS EFNL | 55.46 | +1.93% | +1.05 | 95 | 5,269.76 | 0.00% | 2.97億 | +0.13% | +3.32% | +4.36% | +15.98% |
WisdomTree Global Defense FundUS WDGF | 30.60 | 0.00% | 0.00 | 94 | 2,917.91 | 0.00% | 535.54萬 | +0.34% | -9.84% | -1.24% | +0.06% |
AB HIGH YIELD ETFUS HYFI | 36.69 | +0.30% | +0.11 | 94 | 3,447.55 | 0.00% | 3.36億 | +0.16% | -1.40% | -1.64% | -2.37% |