| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Shared Hospital ServicesUS AMS | 1.42 | 0.00% | 0.00 | 4,271 | 6,227.00 | 5.63% | 944.30萬 | -4.70% | -5.96% | 0.00% | -32.70% |
Vroom, Inc.US VRM | 10.14 | -0.10% | -0.01 | 4,269 | 4.34萬 | 1.58% | 5,307.19萬 | -2.64% | +7.64% | +11.18% | -48.99% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.01 | -1.00% | -0.13 | 4,269 | 5.62萬 | 3.97% | 52.03萬 | -27.69% | -34.66% | 0.00% | -37.23% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.54 | +0.07% | +0.03 | 4,264 | 18.24萬 | 1.58% | 2,254.61萬 | -2.18% | -4.44% | +0.68% | +24.76% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.47 | +0.22% | +0.08 | 4,264 | 15.62萬 | 1.87% | 5,650.53萬 | -3.43% | +0.63% | -6.91% | +18.64% |
SMART Trend 25 ETFUS STRN | 25.88 | -0.53% | -0.14 | 4,256 | 11.06萬 | 1.54% | 2,652.22萬 | -2.46% | -4.10% | -9.63% | +17.62% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.21 | -0.34% | -0.14 | 4,255 | 18.09萬 | 0.67% | 6,585.04萬 | -1.58% | -1.75% | -0.13% | +12.12% |
泰和誠醫療US CCM | 3.92 | -1.26% | -0.05 | 4,250 | 1.64萬 | 4.66% | 1,701.95萬 | -4.85% | -14.22% | -26.73% | +1.55% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 35.86 | -3.48% | -1.29 | 4,239 | 15.16萬 | 0.48% | 71.73萬 | +3.61% | +42.35% | +66.93% | +92.83% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | -0.01% | 0.00 | 4,231 | 8.57萬 | 0.15% | 5,868.21萬 | -0.12% | +0.12% | +1.51% | +4.85% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | -0.48% | -0.27 | 4,230 | 24.18萬 | 0.57% | 599.94萬 | -0.89% | -2.63% | +2.17% | -5.88% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.12 | +0.07% | +0.02 | 4,228 | 13.16萬 | 0.00% | 778.00萬 | -1.13% | +3.41% | +5.63% | +4.98% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.82 | -1.17% | -0.38 | 4,227 | 13.46萬 | 1.46% | 1.02億 | -3.10% | -1.79% | +5.21% | +9.39% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.70 | +0.56% | +0.43 | 4,224 | 32.81萬 | 0.18% | 25.10億 | -0.40% | -0.17% | +2.70% | +6.67% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.04% | -0.02 | 4,219 | 17.29萬 | 0.28% | 9,719.69萬 | -0.82% | -1.49% | -2.77% | -4.27% |
ProShares UltraShort IndustrialsUS SIJ | 18.77 | -0.05% | -0.01 | 4,216 | 7.87萬 | 2.40% | 673.40萬 | +3.83% | +19.03% | +15.83% | -17.11% |
Cambria Global Momentum ETFUS GMOM | 38.38 | -0.95% | -0.37 | 4,212 | 16.28萬 | 0.54% | 7,292.37萬 | -1.58% | +1.89% | +5.14% | +14.49% |
CORGI ONTO 2X DAILY ETFUS ONTX | 11.68 | +0.26% | +0.03 | 4,208 | 5.05萬 | 10.98% | 75.91萬 | -24.71% | -42.40% | 0.00% | -53.70% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.09 | +0.30% | +0.09 | 4,196 | 11.79萬 | 0.25% | 1.11億 | -0.57% | -1.85% | -0.54% | +8.18% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.36 | -0.30% | -0.13 | 4,189 | 18.76萬 | 0.27% | 487.97萬 | -5.36% | -7.58% | -15.81% | -11.36% |