| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4,105 | 10.57萬 | 0.49% | 2,573.00萬 | +2.02% | +2.95% | +14.13% | +0.07% |
Virtus KAR Mid-Cap ETFUS KMID | 23.32 | -0.32% | -0.08 | 4,100 | 9.62萬 | 0.98% | 4,139.31萬 | -1.47% | -7.09% | -6.23% | -4.35% |
Archer Growth ETFUS ARWG | 25.65 | +1.07% | +0.27 | 4,097 | 10.53萬 | 0.47% | 1,487.70萬 | -1.67% | -3.90% | -3.30% | +4.42% |
ProShares Online Retail ETFUS ONLN | 55.12 | -0.61% | -0.34 | 4,092 | 22.62萬 | 1.41% | 5,787.67萬 | -1.15% | -5.47% | +2.91% | -6.95% |
Applied Finance IVS International Large ETFUS IVSI | 29.21 | -0.31% | -0.09 | 4,092 | 12.01萬 | 0.78% | 949.33萬 | -0.77% | -1.85% | +1.37% | +13.62% |
Star Equity HoldingsUS STRR | 10.06 | +0.60% | +0.06 | 4,085 | 4.13萬 | 3.50% | 3,729.30萬 | -4.19% | +4.57% | -10.58% | -10.58% |
CB金融服務US CBFV | 37.21 | -0.77% | -0.29 | 4,085 | 15.21萬 | 0.91% | 1.89億 | -0.27% | -0.08% | +5.26% | +6.74% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 59.85 | -0.24% | -0.14 | 4,074 | 24.49萬 | 0.84% | 3.46億 | -0.57% | -0.56% | +1.81% | +8.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.55 | -0.37% | -0.15 | 4,073 | 16.58萬 | 0.61% | 7,603.13萬 | -0.56% | -0.32% | +1.59% | +6.00% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 57.06 | -7.54% | -4.65 | 4,072 | 23.54萬 | 1.47% | 405.00萬 | +12.32% | +9.10% | +18.32% | -51.21% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.62 | +0.26% | +0.04 | 4,067 | 6.73萬 | 2.05% | 99.72萬 | -3.34% | +24.91% | +28.06% | -20.07% |
守護者聯盟US UG | 7.13 | -0.14% | -0.01 | 4,063 | 2.90萬 | 1.89% | 3,275.75萬 | +0.71% | +0.85% | +1.86% | +15.75% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.05% | +0.01 | 4,060 | 4.20萬 | 0.05% | 7,899.31萬 | +0.34% | +0.15% | +1.12% | +3.35% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | -0.03% | -0.01 | 4,055 | 8.23萬 | 0.15% | 9,577.58萬 | -0.08% | +0.15% | +1.75% | +5.85% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.33 | -0.22% | -0.04 | 4,052 | 7.80萬 | 0.16% | 2,415.80萬 | -2.14% | +9.10% | +7.43% | -11.67% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.52 | -0.23% | -0.14 | 4,049 | 24.16萬 | 1.11% | 2,976.00萬 | -1.96% | -3.93% | -2.10% | +14.50% |
德銀滬深中證500指數ETFUS ASHS | 41.65 | +1.14% | +0.47 | 4,048 | 16.88萬 | 0.73% | 3,332.38萬 | -1.25% | -6.03% | -12.72% | +7.58% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.44 | +0.12% | +0.03 | 4,045 | 9.89萬 | 0.10% | 610.88萬 | -0.55% | -2.26% | -1.93% | -2.32% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.07 | -0.24% | -0.14 | 4,042 | 23.15萬 | 0.89% | 1.41億 | -1.14% | -3.16% | +2.84% | +12.48% |
Corgi RIVN 2x Daily ETFUS RIVC | 17.54 | -7.05% | -1.33 | 4,035 | 7.21萬 | 5.03% | 26.31萬 | -12.41% | +0.39% | 0.00% | -25.27% |