| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hub Group IncUS HUBG | 35.62 | -1.17% | -0.42 | 153.99萬 | 5,408.33萬 | 15.03% | 21.78億 | -2.89% | -11.61% | -18.36% | -16.40% |
BLAIZE HOLDINGS INCUS BZAI | 0.5771 | +3.05% | +0.0171 | 153.56萬 | 87.46萬 | 11.57% | 8,367.95萬 | +25.37% | -2.70% | -60.47% | -70.41% |
Zoetis Inc.US ZTS | 73.88 | +1.25% | +0.91 | 153.37萬 | 1.14億 | 1.67% | 305.29億 | -2.55% | +0.12% | -4.37% | -41.28% |
亞德諾US ADI | 363.34 | -4.08% | -15.44 | 153.23萬 | 5.56億 | 1.83% | 1,760.60億 | +0.30% | -6.69% | -12.33% | +33.97% |
三倍做空金融ETF-DirexionUS FAZ | 32.99 | +1.13% | +0.37 | 153.08萬 | 5,003.76萬 | 3.25% | 1.07億 | +6.07% | +6.44% | -15.24% | -14.16% |
德銀滬深300指數ETFUS ASHR | 33.51 | -0.39% | -0.13 | 152.70萬 | 5,107.20萬 | 0.42% | 15.15億 | -2.02% | -3.51% | -6.71% | +2.01% |
美國景順集團US IVZ | 31.43 | -2.65% | -0.85 | 152.69萬 | 4,818.52萬 | 2.08% | 138.74億 | -4.97% | -3.46% | +9.15% | +19.62% |
Block, Inc.US XYZ | 79.80 | +0.74% | +0.59 | 152.68萬 | 1.22億 | 2.57% | 479.43億 | -3.58% | -3.72% | +9.56% | +22.60% |
CAVA Group Inc.US CAVA | 55.39 | -0.88% | -0.49 | 152.57萬 | 8,441.70萬 | 3.42% | 64.70億 | -8.84% | -25.57% | -37.09% | -5.62% |
Old National BancorpUS ONB | 25.77 | +0.41% | +0.11 | 152.52萬 | 3,938.06萬 | 1.34% | 98.68億 | -1.06% | -5.17% | +4.69% | +15.49% |
Domo Inc.US DOMO | 3.94 | +2.85% | +0.11 | 152.48萬 | 599.37萬 | 3.66% | 1.85億 | +1.52% | +0.74% | +96.95% | -53.27% |
Sunpower Inc.US SPWR | 0.3350 | -0.50% | -0.0017 | 152.10萬 | 50.88萬 | 7.90% | 6,994.70萬 | -7.00% | +51.93% | -55.30% | -78.66% |
標普小型股600指數ETF-iSharesUS IJR | 141.61 | -0.41% | -0.58 | 152.10萬 | 2.15億 | 0.76% | 1,069.83億 | -2.57% | -5.87% | +0.66% | +17.83% |
COMPASS Pathways plcUS CMPS | 14.95 | +4.17% | +0.60 | 151.60萬 | 2,241.40萬 | 6.27% | 20.63億 | +12.65% | +11.14% | +25.19% | +116.64% |
Alamos Gold IncUS AGI | 35.79 | -0.36% | -0.13 | 151.42萬 | 5,320.92萬 | 3.38% | 150.56億 | -3.19% | +7.28% | -4.07% | -7.23% |
五三銀行US FITB | 54.41 | -0.58% | -0.31 | 151.23萬 | 8,271.93萬 | 1.31% | 493.22億 | -0.85% | -6.30% | +3.47% | +16.23% |
天弘科技US CLS | 319.53 | -7.80% | -27.02 | 151.09萬 | 4.83億 | 3.51% | 399.41億 | +2.30% | -4.63% | -15.99% | +8.09% |
Galaxy Digital Holdings Ltd.US GLXY | 24.01 | -1.60% | -0.39 | 150.81萬 | 3,595.43萬 | 5.36% | 93.97億 | -8.81% | +10.85% | -27.33% | +7.38% |
AdaptHealth Corp.US AHCO | 5.90 | -2.72% | -0.16 | 150.36萬 | 896.01萬 | 6.35% | 8.04億 | -9.17% | +1.46% | -38.14% | -40.81% |
百特國際US BAX | 23.70 | -0.44% | -0.10 | 150.25萬 | 3,590.66萬 | 2.37% | 122.50億 | -8.27% | -11.35% | +22.20% | +23.99% |