| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETF-iSharesUS IVV | 765.61 | -0.30% | -2.31 | 140.56萬 | 10.75億 | 0.61% | 8,300.74億 | -1.07% | -1.85% | +3.10% | +11.78% |
美國短期國債ETF-iSharesUS SHV | 110.16 | +0.00% | +0.01 | 140.37萬 | 1.55億 | 0.01% | 211.84億 | +0.02% | -0.08% | -0.04% | +0.00% |
賓州電力US PPL | 33.77 | -0.92% | -0.31 | 140.07萬 | 4,738.19萬 | 1.88% | 253.58億 | -3.83% | -6.26% | -4.43% | -3.58% |
Roivant Sciences Ltd.US ROIV | 41.55 | +1.79% | +0.73 | 139.50萬 | 5,728.73萬 | 2.72% | 300.16億 | +18.95% | +14.78% | +33.17% | +91.47% |
F.N.B. CorpUS FNB | 18.37 | +0.30% | +0.06 | 139.49萬 | 2,559.51萬 | 1.20% | 64.93億 | -1.63% | -5.72% | +1.46% | +7.40% |
StablecoinXUS USDE | 7.44 | +2.48% | +0.18 | 138.96萬 | 984.23萬 | 10.06% | 2.02億 | -6.18% | +153.92% | 0.00% | -0.27% |
Flagstar Financial, Inc.US FLG | 13.18 | -0.04% | 0.00 | 138.78萬 | 1,822.85萬 | 1.34% | 54.78億 | -2.55% | -7.54% | -9.76% | +4.65% |
愛依斯電力US AES | 14.83 | +0.24% | +0.04 | 138.70萬 | 2,055.21萬 | 0.24% | 105.57億 | +0.24% | +0.64% | +1.47% | +3.38% |
Humacyte, Inc.US HUMA | 0.5658 | -0.32% | -0.0018 | 138.27萬 | 77.39萬 | 3.52% | 1.57億 | -6.46% | -6.45% | -41.60% | -41.09% |
亞德諾US ADI | 364.05 | -3.89% | -14.73 | 138.16萬 | 5.01億 | 1.83% | 1,764.06億 | +0.50% | -6.51% | -12.16% | +34.24% |
Rithm CapitalUS RITM | 9.75 | +0.10% | +0.01 | 138.16萬 | 1,345.71萬 | 1.23% | 54.20億 | -3.27% | -5.89% | +5.98% | -10.55% |
Dave & BusterUS PLAY | 8.32 | +2.22% | +0.18 | 138.03萬 | 1,133.92萬 | 3.15% | 2.89億 | -4.58% | -18.34% | -25.64% | -48.67% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.54 | +0.15% | +0.07 | 137.74萬 | 6,264.86萬 | 0.42% | 146.32億 | -0.87% | -1.46% | -2.63% | -3.82% |
Mobileye Global Inc.US MBLY | 8.21 | -0.48% | -0.04 | 137.54萬 | 1,120.95萬 | 2.36% | 69.80億 | -4.09% | -7.96% | -5.96% | -21.36% |
MaxLinearUS MXL | 66.96 | -10.21% | -7.61 | 137.51萬 | 9,343.09萬 | 6.58% | 60.72億 | +6.72% | -21.08% | -19.20% | +284.14% |
三倍做多標普500ETF-DirexionUS SPXL | 280.37 | -0.91% | -2.56 | 137.09萬 | 3.81億 | 1.81% | 69.81億 | -3.42% | -6.33% | +5.82% | +27.09% |
Invitation Homes Inc.US INVH | 27.48 | -0.24% | -0.06 | 136.95萬 | 3,763.76萬 | 1.80% | 163.21億 | -3.22% | -9.29% | -3.56% | -1.13% |
天弘科技US CLS | 319.57 | -7.79% | -26.98 | 136.78萬 | 4.38億 | 3.51% | 399.46億 | +2.31% | -4.62% | -15.98% | +8.11% |
Rapid7, Inc.US RPD | 12.28 | +19.11% | +1.97 | 136.50萬 | 1,600.14萬 | 18.04% | 8.28億 | +11.64% | -5.54% | +81.39% | -19.21% |
吉利德科學US GILD | 145.65 | +1.34% | +1.93 | 136.17萬 | 1.98億 | 1.75% | 1,807.05億 | -3.54% | +5.27% | +16.10% | +18.67% |