| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Y'all Street Physical Gold ETFUS YSAU | 42.93 | -0.23% | -0.10 | 1,704 | 7.33萬 | 0.00% | 1,073.25萬 | -2.59% | -1.25% | 0.00% | +5.38% |
Neuberger Total Return Bond ETFUS NBTR | 48.35 | +0.01% | +0.01 | 1,698 | 8.21萬 | 0.27% | 5,559.84萬 | -1.12% | -1.76% | -2.80% | -4.40% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 143.45 | -1.21% | -1.76 | 1,696 | 24.50萬 | 1.26% | 2.90億 | -2.06% | -4.33% | +0.40% | +20.62% |
2倍做多OSCR ETF-DefianceUS OSCX | 37.83 | -1.94% | -0.75 | 1,687 | 6.34萬 | 4.72% | 945.60萬 | +2.32% | +1.38% | +9.01% | +208.56% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.35 | -0.93% | -0.20 | 1,684 | 3.61萬 | 0.65% | 3,949.75萬 | +1.95% | +5.25% | +6.80% | +6.86% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.60 | -0.05% | -0.01 | 1,676 | 3.30萬 | 0.36% | 3,136.00萬 | -0.56% | -0.65% | +1.63% | +1.14% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | -0.04% | -0.01 | 1,663 | 4.28萬 | 0.02% | 7,454.45萬 | +0.06% | +0.33% | -1.51% | +0.59% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.28 | +0.35% | +0.05 | 1,662 | 2.37萬 | 0.74% | 4,947.20萬 | -1.45% | -1.59% | -2.16% | -0.56% |
FPA Global Allocation ETFUS FPAA | 25.13 | -0.72% | -0.18 | 1,654 | 4.18萬 | 3.36% | 2,098.20萬 | -0.87% | -1.80% | +1.11% | +2.15% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 16.94 | -1.16% | -0.20 | 1,653 | 2.82萬 | 1.98% | 279.51萬 | -3.95% | -4.69% | -3.63% | +12.86% |
Corgi COIN 2x Daily ETFUS COIX | 28.26 | -9.76% | -3.06 | 1,645 | 4.66萬 | 1.72% | 42.39萬 | -14.50% | +15.46% | 0.00% | +4.78% |
Optimized Equity Income ETFUS OEI | 26.18 | -0.43% | -0.11 | 1,644 | 4.31萬 | 0.68% | 4,974.20萬 | -0.74% | -0.43% | +3.04% | +2.27% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.00 | -0.36% | -0.29 | 1,638 | 12.86萬 | 1.09% | 3,120.00萬 | -4.15% | +0.28% | -5.40% | +24.07% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.28 | -0.66% | -1.18 | 1,637 | 28.97萬 | 1.25% | 4.23億 | -1.70% | -4.25% | +0.51% | +9.10% |
TrueShares Equity Hedge ETFUS ONEH | 24.42 | -0.12% | -0.03 | 1,637 | 4.00萬 | 0.94% | 3,003.05萬 | -0.27% | -1.01% | -1.15% | -2.34% |
Corgi SOFI 2x Daily ETFUS SOFC | 18.32 | -5.40% | -1.04 | 1,633 | 3.03萬 | 0.00% | 27.48萬 | -8.84% | -14.38% | 0.00% | -27.70% |
LHA Market State Tactical Beta ETFUS MSTB | 43.06 | -0.75% | -0.33 | 1,633 | 7.07萬 | 1.58% | 1.94億 | -1.51% | -2.55% | +0.66% | +7.85% |
百老匯金融US BYFC | 11.86 | +0.04% | +0.01 | 1,631 | 1.93萬 | 0.17% | 1.10億 | +0.08% | +2.24% | +23.80% | +60.27% |
Nuveen ESG Large-Cap ETFUS NULC | 54.78 | +0.57% | +0.31 | 1,630 | 8.93萬 | 0.34% | 7,121.40萬 | -0.90% | -2.00% | +1.55% | +14.48% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | -0.02% | 0.00 | 1,630 | 3.27萬 | 0.00% | 551.10萬 | +0.03% | +0.18% | 0.00% | +0.15% |