| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.86 | -0.94% | -0.44 | 1,626 | 7.69萬 | 1.51% | 585.69萬 | -1.49% | -5.03% | -5.94% | -4.10% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.86 | -0.33% | -0.08 | 1,624 | 4.03萬 | 0.44% | 2,983.20萬 | -1.86% | +1.07% | +4.13% | +3.07% |
Franklin FTSE Europe ETFUS FLEE | 38.36 | -0.93% | -0.36 | 1,616 | 6.24萬 | 1.30% | 1.15億 | -2.21% | -3.59% | -2.37% | +4.98% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.52 | +0.57% | +0.17 | 1,614 | 4.77萬 | 0.48% | 59.03萬 | -2.26% | -1.73% | -11.80% | +14.06% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.36 | -0.23% | -0.08 | 1,613 | 5.22萬 | 0.40% | 4,046.30萬 | -0.37% | -0.14% | +1.59% | +6.30% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.54 | +10.78% | +2.19 | 1,612 | 3.61萬 | 4.99% | 45.08萬 | -15.54% | -7.31% | 0.00% | -5.35% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.21 | +0.13% | +0.05 | 1,612 | 5.68萬 | 0.00% | 1.08億 | +0.03% | +1.39% | +2.64% | +11.19% |
Democratic Large Cap Core ETFUS DEMZ | 46.82 | -0.40% | -0.19 | 1,611 | 7.60萬 | 0.60% | 6,671.77萬 | -0.84% | -1.53% | -0.02% | +9.75% |
WisdomTree Asia Defense FundUS WDAF | 29.90 | +0.02% | +0.01 | 1,610 | 4.80萬 | 0.51% | 1,046.33萬 | -3.93% | -6.25% | -10.04% | +4.87% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.04 | +1.45% | +0.27 | 1,610 | 3.06萬 | 0.11% | 4,226.88萬 | -2.65% | -8.97% | -7.44% | -3.72% |
ProShares Short SmallCap600US SBB | 23.66 | +0.62% | +0.15 | 1,610 | 3.80萬 | 1.23% | 359.25萬 | +2.33% | +6.26% | +3.10% | -13.45% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 63.20 | +0.08% | +0.05 | 1,608 | 10.34萬 | 2.30% | 2,370.01萬 | -5.09% | -0.92% | -1.96% | +28.00% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.88 | +3.54% | +1.53 | 1,607 | 7.19萬 | 5.26% | 448.80萬 | -0.56% | -2.08% | 0.00% | -10.06% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.07 | -0.04% | -0.01 | 1,604 | 3.86萬 | 0.27% | 962.60萬 | -0.88% | -3.00% | -4.87% | -12.49% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.96 | -0.49% | -0.14 | 1,604 | 4.67萬 | 0.83% | 3,475.08萬 | -2.64% | -3.41% | -1.99% | +0.48% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 45.91 | -0.41% | -0.19 | 1,602 | 7.39萬 | 0.95% | 1.93億 | -1.63% | -1.87% | -0.12% | +7.04% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.02 | -8.12% | -1.15 | 1,597 | 2.16萬 | 6.21% | 19.53萬 | +11.19% | -1.41% | 0.00% | -47.46% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.42 | -3.63% | -0.39 | 1,595 | 1.75萬 | 5.36% | 119.83萬 | -4.18% | -16.08% | -34.47% | -57.05% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.56 | +0.09% | +0.02 | 1,593 | 4.40萬 | 0.11% | 4,409.60萬 | -0.33% | -0.36% | -0.18% | +2.10% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.61 | -0.49% | -0.15 | 1,592 | 4.72萬 | 0.87% | 3,479.19萬 | -1.27% | -2.07% | -0.38% | +5.91% |