| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.81 | -0.55% | -0.04 | 730 | 4,942.00 | 0.58% | 47.67萬 | -5.75% | -21.71% | -53.74% | -55.08% |
GraniteShares Short Term Box ETFUS LBOX | 25.08 | +0.02% | +0.01 | 724 | 1.82萬 | 0.08% | 150.45萬 | +0.02% | 0.00% | 0.00% | +0.18% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.33 | 0.00% | 0.00 | 724 | 7,481.33 | 0.00% | 2.00億 | 0.00% | +0.29% | +0.88% | +2.68% |
Corgi ASML 2x Daily ETFUS ASMZ | 16.58 | +1.91% | +0.31 | 721 | 1.20萬 | 0.00% | 33.17萬 | -19.43% | -30.33% | 0.00% | -39.93% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.07 | -0.62% | -0.16 | 718 | 1.81萬 | 0.00% | 3,697.42萬 | -3.56% | -7.60% | -9.70% | -1.77% |
Molson Coors BrewingUS TAP.A | 42.11 | -0.07% | -0.03 | 716 | 3.04萬 | 0.00% | 78.32億 | -12.20% | +0.86% | -7.45% | -9.44% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.74 | -0.37% | -0.12 | 716 | 2.27萬 | 0.12% | 5,792.46萬 | -1.32% | -1.35% | +1.27% | +5.01% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.47 | -4.45% | -0.63 | 714 | 9,867.00 | 1.99% | 26.93萬 | -20.46% | -40.78% | 0.00% | -43.47% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.45 | -0.39% | -0.11 | 713 | 1.96萬 | 0.18% | 3,993.42萬 | -0.38% | -0.29% | +1.52% | +5.84% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.62 | -0.97% | -0.42 | 713 | 3.04萬 | 0.37% | 2,770.06萬 | -1.83% | -2.46% | +1.97% | +18.97% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.28 | -0.31% | -0.11 | 709 | 2.64萬 | 0.03% | 1.71億 | -1.47% | -3.49% | +3.96% | +16.98% |
Voya Multi-Sector Income ETFUS VMSB | 48.32 | -0.27% | -0.13 | 707 | 3.42萬 | 0.01% | 3.18億 | -1.71% | -2.57% | -3.15% | -3.23% |
Midland States Bancorp IncUS MSBIP | 25.60 | +2.32% | +0.58 | 707 | 1.80萬 | 1.94% | 1.18億 | +0.49% | +1.37% | +0.57% | +2.30% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.47 | -1.45% | -0.35 | 703 | 1.66萬 | 0.00% | 211.20萬 | -5.17% | -7.17% | 0.00% | -7.17% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.23 | -0.02% | 0.00 | 700 | 1.42萬 | 0.07% | 50.56萬 | -6.73% | -4.19% | -24.88% | -23.24% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.47 | -0.74% | -0.29 | 700 | 2.77萬 | 0.00% | 2,170.86萬 | -1.50% | -2.70% | +0.55% | +11.01% |
Amplify Samsung SOFR ETFUS SOFR | 100.27 | +0.02% | +0.02 | 699 | 7.01萬 | 0.01% | 4.55億 | -0.01% | +0.03% | -0.06% | +0.07% |
RF Acquisition Corp. IIIUS RFAMU | 10.00 | -0.10% | -0.01 | 698 | 7,009.00 | 0.30% | 1.39億 | -1.09% | 0.00% | 0.00% | 0.00% |
Miller Value Partners Leverage ETFUS MVPL | 42.95 | -1.05% | -0.46 | 696 | 2.99萬 | 0.02% | 3,135.20萬 | -2.37% | -4.48% | +3.10% | +18.22% |
DF Tactical 30 ETFUS DFTT | 29.35 | -0.31% | -0.09 | 696 | 2.05萬 | 0.08% | 3,139.94萬 | -3.60% | -6.25% | -9.54% | +16.92% |