| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Hedge Replication ETFUS HDG | 54.34 | -0.24% | -0.13 | 318 | 1.74萬 | 0.00% | 2,200.62萬 | -1.14% | -1.30% | -1.28% | +5.36% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.27 | -0.04% | -0.01 | 317 | 1.15萬 | 0.00% | 6,347.32萬 | -0.03% | +0.42% | +2.46% | +8.09% |
Franklin Multisector Income ETFUS MULT | 24.56 | -0.14% | -0.04 | 316 | 7,761.00 | 0.00% | 982.40萬 | -1.01% | -1.66% | -1.86% | -3.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.77 | -0.02% | 0.00 | 316 | 7,533.00 | 0.08% | 6,560.53萬 | -0.48% | -1.31% | -1.59% | -2.81% |
聯合合眾銀行US UBCP | 15.50 | +0.65% | +0.10 | 315 | 4,894.00 | 0.00% | 8,890.03萬 | -1.65% | +1.44% | -3.06% | +8.01% |
GSK plc ADRhedgedUS GSKH | 69.79 | -0.02% | -0.01 | 315 | 2.19萬 | 0.64% | 69.80萬 | +3.29% | -0.14% | -2.98% | +2.32% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.50 | -1.38% | -0.43 | 315 | 9,643.00 | 0.19% | 152.50萬 | -3.49% | -4.62% | -4.00% | +10.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | 0.00% | 0.00 | 313 | 9,507.00 | 0.00% | 2,273.63萬 | -0.02% | -0.23% | -0.08% | +0.51% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.78 | -0.50% | -0.23 | 313 | 1.44萬 | 0.00% | 4.37億 | -1.23% | -2.30% | +3.13% | +12.30% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.05 | -0.12% | -0.05 | 312 | 1.25萬 | 0.00% | 3,003.20萬 | +0.34% | -0.28% | +8.88% | +14.81% |
Hotchkis & Wiley International Value FundUS HWIV | 26.24 | -0.51% | -0.13 | 312 | 8,189.00 | 0.00% | 157.44萬 | -0.79% | -1.70% | 0.00% | +3.72% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.49 | -0.71% | -0.58 | 310 | 2.49萬 | 0.00% | 1.89億 | -1.31% | -1.86% | +3.28% | +10.11% |
Dimensional US Large Company ETFUS DLCU | 49.14 | -0.37% | -0.18 | 310 | 1.53萬 | 0.00% | 368.55萬 | -0.98% | -1.90% | 0.00% | -1.80% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.38 | -0.55% | -0.13 | 310 | 7,248.00 | 0.00% | 233.80萬 | -1.25% | -2.52% | -0.05% | +11.87% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.23 | -0.62% | -0.51 | 309 | 2.52萬 | 0.00% | 8,610.22萬 | -1.26% | -2.26% | +0.33% | +9.95% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | 0.00% | 0.00 | 309 | 3,184.00 | 0.00% | 2.81億 | +0.10% | +0.39% | +0.96% | +2.39% |
RiverNorth Patriot ETFUS FLDZ | 28.43 | +0.08% | +0.02 | 308 | 8,779.00 | 0.00% | 625.51萬 | -3.89% | -16.35% | -7.39% | -2.95% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.22 | -0.50% | -0.35 | 307 | 2.13萬 | 0.00% | 5,191.21萬 | +2.21% | +0.98% | +14.35% | +3.65% |
Chainlink ETFUS CHNL | 25.65 | -5.95% | -1.62 | 307 | 8,050.00 | 0.00% | 25.65萬 | -12.56% | +16.96% | +33.23% | +23.75% |
PhenixFIN CorporationUS PFX | 45.99 | -0.20% | -0.09 | 306 | 1.42萬 | 0.00% | 8,888.03萬 | +3.28% | -0.30% | +4.87% | +4.10% |