| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ofs Capital CorporationUS OFSSH | 23.93 | -0.08% | -0.02 | 306 | 7,296.00 | 0.96% | 0 | +0.72% | +0.98% | +0.89% | +1.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.30 | -0.25% | -0.08 | 306 | 1.02萬 | 0.00% | 5,328.40萬 | -0.20% | -0.88% | +7.42% | +24.33% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 20.46 | -7.32% | -1.61 | 305 | 6,373.00 | 0.00% | 327.29萬 | -10.23% | -10.87% | -10.45% | -38.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.04 | -0.25% | -0.11 | 303 | 1.37萬 | 0.14% | 1.38億 | -0.47% | -0.38% | +1.52% | +4.87% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 2.51萬 | 0.06% | 1.18億 | -0.76% | -1.32% | +4.07% | +11.58% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.03 | -0.08% | -0.02 | 301 | 7,228.00 | 0.00% | 864.90萬 | -0.33% | -0.83% | -0.63% | +0.96% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.09 | -0.32% | -0.12 | 300 | 1.14萬 | 0.00% | 1,523.73萬 | -1.06% | -1.76% | +2.36% | +7.81% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.92 | -0.49% | -0.20 | 300 | 1.26萬 | 0.11% | 3,981.93萬 | -2.04% | -2.89% | +4.99% | +3.78% |
自由全球US LBTYB | 12.58 | -0.55% | -0.07 | 299 | 3,761.00 | 0.00% | 42.91億 | -4.30% | -3.01% | -4.70% | +6.47% |
Defiance China Memory ETFUS CRAM | 23.67 | -0.27% | -0.06 | 298 | 7,048.65 | 0.00% | 47.33萬 | 0.00% | 0.00% | 0.00% | -6.17% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.21 | -0.78% | -0.45 | 297 | 1.70萬 | 0.13% | 1.42億 | -0.99% | -2.58% | +2.97% | +12.76% |
坎特伯雷帕克控股US CPHC | 15.88 | 0.00% | 0.00 | 295 | 4,673.00 | 0.00% | 8,231.23萬 | +0.19% | +1.60% | +1.47% | +3.12% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.70 | +1.24% | +0.13 | 293 | 3,132.00 | 0.00% | 21.40萬 | +1.48% | -7.24% | -51.54% | -57.64% |
Fundamentals First ETFUS KNOW | 12.72 | -0.28% | -0.04 | 293 | 3,729.00 | 0.04% | 858.26萬 | -1.96% | -3.60% | -1.01% | +10.81% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.53 | -4.33% | -1.25 | 290 | 7,995.00 | 0.00% | 275.27萬 | -5.65% | +19.70% | +4.04% | -31.09% |
Even Herd Long Short ETFUS EHLS | 25.35 | -0.33% | -0.08 | 290 | 7,353.00 | 0.00% | 5,779.80萬 | -1.53% | -4.15% | -5.39% | +7.51% |
Amplify Tokenization Technology ETFUS TKNQ | 24.46 | -3.72% | -0.94 | 289 | 7,141.00 | 0.00% | 97.84萬 | -4.56% | +5.07% | +9.44% | -2.26% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.31 | -0.04% | -0.02 | 289 | 1.43萬 | 0.00% | 6.35億 | -0.50% | -1.05% | -1.35% | -2.14% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.75 | -0.06% | -0.02 | 289 | 1.15萬 | 0.00% | 1,589.91萬 | -0.95% | -1.49% | -3.78% | -5.33% |
Ishares Texas Equity ETFUS TEXN | 33.58 | +0.28% | +0.09 | 285 | 9,642.00 | 0.00% | 1,880.48萬 | -1.06% | -0.61% | +3.53% | +23.96% |