| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archrock, IncUS AROC | 30.49 | -6.96% | -2.28 | 280.54萬 | 8,655.70萬 | 5.58% | 53.47億 | -6.73% | -12.11% | -14.06% | +17.18% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.95 | -0.20% | -0.10 | 280.45萬 | 1.37億 | 0.56% | 40.19億 | -1.05% | -2.99% | -4.51% | -4.24% |
第一資本US COF | 206.68 | -0.78% | -1.62 | 280.44萬 | 5.81億 | 1.51% | 1,273.15億 | -5.88% | -9.09% | +2.89% | -14.72% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 279.94萬 | 1.11億 | 2.00% | 89.43億 | +0.56% | -4.24% | -0.95% | +10.18% |
NCR Voyix CorporationUS VYX | 8.26 | -3.39% | -0.29 | 278.95萬 | 2,338.04萬 | 6.55% | 11.38億 | -9.63% | +1.23% | +9.84% | -19.02% |
金田US GFI | 43.12 | -4.39% | -1.98 | 278.79萬 | 1.20億 | 2.24% | 385.93億 | -9.03% | +7.16% | +10.88% | -1.24% |
歐特克US ADSK | 228.93 | +7.78% | +16.53 | 278.51萬 | 6.32億 | 5.42% | 478.46億 | +5.06% | -9.03% | +18.57% | -22.66% |
布魯克US BRKR | 52.66 | -1.44% | -0.77 | 278.50萬 | 1.46億 | 3.88% | 80.16億 | -9.98% | -8.73% | -3.78% | +11.78% |
Aya Gold & Silver IncUS AYA | 26.91 | -3.79% | -1.06 | 278.42萬 | 7,367.09萬 | 5.49% | 38.76億 | -6.92% | +3.82% | +33.22% | +50.76% |
Rexford Industrial Realty IncUS REXR | 38.43 | +1.03% | +0.39 | 278.33萬 | 1.06億 | 1.97% | 85.69億 | +4.46% | +6.07% | +18.36% | -0.75% |
雷亞電子US RAYA | 1.95 | -9.30% | -0.20 | 278.27萬 | 609.15萬 | 31.16% | 205.67萬 | -14.85% | -21.37% | -36.89% | -94.87% |
2倍做多白銀ETF-ProSharesUS AGQ | 73.44 | -4.36% | -3.35 | 277.26萬 | 2.05億 | 3.58% | 13.62億 | -10.11% | -7.39% | -16.79% | -52.66% |
威世科技US VSH | 30.80 | -7.26% | -2.41 | 276.27萬 | 8,609.53萬 | 6.23% | 47.12億 | -3.14% | -12.20% | -48.95% | +112.56% |
DXC Technology CompanyUS DXC | 12.12 | +6.41% | +0.73 | 275.48萬 | 3,312.78萬 | 5.97% | 19.39億 | +3.95% | +12.33% | +35.12% | -17.27% |
Nomad Foods LimitedUS NOMD | 10.93 | -0.46% | -0.05 | 275.41萬 | 3,054.86萬 | 2.91% | 15.30億 | -6.10% | -6.82% | +8.86% | -12.63% |
Waldencast Acquisition CorpUS WALD | 1.18 | -9.92% | -0.13 | 275.18萬 | 303.67萬 | 9.92% | 1.51億 | -13.87% | -12.59% | -28.92% | -37.23% |
普羅斯佩克特資本US PSEC | 2.20 | -0.90% | -0.02 | 274.67萬 | 607.56萬 | 1.80% | 11.55億 | -1.35% | -4.35% | 0.00% | -15.06% |
Pagseguro Digital Ltd.US PAGS | 9.93 | -1.88% | -0.19 | 274.30萬 | 2,728.74萬 | 2.22% | 28.86億 | +2.06% | +13.88% | +11.45% | +3.01% |
Diamondrock HospitalityUS DRH | 12.32 | +0.98% | +0.12 | 274.06萬 | 3,371.43萬 | 3.44% | 25.10億 | +1.99% | -0.32% | +3.79% | +37.50% |
Bio-TechneUS TECH | 72.27 | +0.21% | +0.15 | 274.02萬 | 1.98億 | 0.18% | 113.33億 | -0.22% | -0.18% | +31.40% | +22.89% |