| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞銀行系統US COLB | 30.11 | 0.00% | 0.00 | 289.73萬 | 8,755.76萬 | 2.16% | 85.21億 | -2.24% | -7.89% | +0.20% | +7.73% |
Annexon, Inc.US ANNX | 3.95 | +0.25% | +0.01 | 289.60萬 | 1,150.51萬 | 3.93% | 7.51億 | -18.89% | -25.33% | -20.04% | -21.31% |
回聲星通信US ECHO | 93.89 | +0.81% | +0.75 | 289.59萬 | 2.73億 | 3.95% | 272.10億 | +4.55% | +2.18% | -15.94% | -13.62% |
BTQ Technologies Corp.US BTQ | 2.83 | 0.00% | 0.00 | 289.58萬 | 822.42萬 | 7.77% | 4.16億 | -6.45% | -30.30% | -51.95% | -44.73% |
DigitalOcean Holdings, Inc.US DOCN | 120.21 | -2.23% | -2.74 | 289.48萬 | 3.47億 | 7.69% | 140.65億 | +6.88% | -7.47% | -32.39% | +149.81% |
布朗霍文US BF.B | 26.24 | +0.08% | +0.02 | 288.76萬 | 7,616.18萬 | 3.43% | 120.44億 | -1.83% | -7.67% | +2.86% | +0.69% |
太平洋投資管理高收入基金US PHK | 4.34 | -0.46% | -0.02 | 288.74萬 | 1,251.26萬 | 1.15% | 8.24億 | -3.56% | -5.65% | -4.62% | -10.70% |
WorkdayUS WDAY | 194.21 | +4.58% | +8.51 | 288.74萬 | 5.60億 | 3.63% | 468.39億 | -0.81% | -2.25% | +59.41% | -9.58% |
怡安保險US AON | 311.54 | +2.92% | +8.85 | 287.93萬 | 8.92億 | 2.14% | 660.86億 | -3.57% | -12.45% | -4.64% | -11.71% |
Global X Cybersecurity ETFUS BUG | 44.31 | +10.66% | +4.27 | 287.90萬 | 1.25億 | 8.52% | 17.66億 | +7.11% | +2.83% | +31.72% | +45.47% |
尤納姆集團US UNM | 94.92 | +0.53% | +0.50 | 287.75萬 | 2.72億 | 1.96% | 149.97億 | -0.97% | +1.70% | +3.60% | +22.48% |
美國達樂公司US DG | 129.17 | +3.68% | +4.59 | 287.16萬 | 3.69億 | 4.01% | 284.33億 | -3.03% | +4.78% | +18.84% | -2.71% |
浮動利率債券ETF-iSharesUS FLOT | 50.96 | +0.04% | +0.02 | 287.03萬 | 1.46億 | 0.06% | 107.93億 | +0.12% | 0.00% | 0.00% | +0.20% |
Wave Life Sciences Pte. LtdUS WVE | 4.58 | -0.22% | -0.01 | 287.01萬 | 1,307.38萬 | 3.05% | 9.02億 | -5.76% | -15.34% | -23.03% | -73.06% |
FTAI Infrastructure Inc.US FIP | 3.00 | -9.37% | -0.31 | 286.76萬 | 874.36萬 | 9.37% | 3.54億 | -12.02% | -33.48% | -36.71% | -34.92% |
愛彼迎US ABNB | 170.65 | +0.27% | +0.46 | 286.60萬 | 4.88億 | 2.86% | 1,021.83億 | -6.21% | -7.29% | +21.42% | +25.74% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.05 | +5.99% | +5.65 | 286.58萬 | 2.84億 | 5.33% | 161.88億 | +5.77% | +0.45% | +18.78% | +40.03% |
德國ETF-iShares MSCIUS EWG | 42.71 | -0.37% | -0.16 | 285.95萬 | 1.22億 | 1.18% | 16.91億 | -2.69% | -3.28% | +3.26% | +0.49% |
Howmet Aerospace Inc.US HWM | 227.13 | -1.08% | -2.48 | 285.91萬 | 6.50億 | 2.77% | 905.80億 | -12.40% | -21.46% | -19.81% | +10.78% |
WR柏克利US WRB | 70.87 | +1.39% | +0.97 | 285.07萬 | 2.01億 | 2.03% | 263.83億 | +2.50% | +0.51% | +4.08% | +1.07% |