| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crane Harbor Acquisition IIUS CRANU | 10.34 | 0.00% | 0.00 | 22 | 227.00 | 0.00% | 4.85億 | -0.17% | -0.17% | +0.86% | +2.66% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.71 | -0.42% | -0.11 | 22 | 589.00 | 0.00% | 467.38萬 | -1.63% | -1.20% | +1.39% | +13.34% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.59 | 0.00% | 0.00 | 21 | 495.00 | 0.00% | 943.71萬 | -1.12% | -1.96% | -3.34% | -4.93% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.67 | 0.00% | 0.00 | 21 | 1,602.00 | 0.00% | 1,657.66萬 | -0.63% | -1.59% | +3.99% | +11.52% |
Gabelli High Income ETFUS GBHI | 25.22 | 0.00% | 0.00 | 21 | 529.00 | 0.00% | 605.26萬 | -0.20% | -0.40% | -0.95% | -0.06% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.72 | -0.47% | -0.14 | 20 | 598.00 | 0.00% | 488.17萬 | -1.22% | -2.06% | +1.62% | +8.59% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.57 | 0.00% | 0.00 | 20 | 492.00 | 0.00% | 491.40萬 | -1.03% | -2.36% | -3.00% | -3.42% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 24.71 | -2.24% | -0.57 | 20 | 516.00 | 0.00% | 308.94萬 | -3.46% | -11.22% | -7.24% | -1.50% |
Obra Defensive High Yield ETFUS ODHY | 9.86 | -0.10% | -0.01 | 20 | 206.00 | 0.00% | 502.61萬 | -0.61% | -1.10% | -1.29% | -2.47% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.85 | 0.00% | 0.00 | 20 | 1,346.00 | 0.00% | 935.85萬 | -1.65% | -5.08% | -0.70% | +12.10% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.97 | 0.00% | 0.00 | 20 | 208.00 | 0.00% | 1.99億 | 0.00% | -0.50% | -0.40% | -0.30% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 20 | 198.00 | 0.00% | 2.53億 | 0.00% | +0.31% | 0.00% | +0.10% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.43 | -1.16% | -0.31 | 20 | 536.00 | 0.00% | 39.65萬 | -2.51% | -4.65% | -3.39% | +4.22% |
Corgi All World 2x Daily ETFUS WX | 24.63 | 0.00% | 0.00 | 19 | 484.00 | 0.00% | 36.95萬 | -2.31% | -3.41% | +3.67% | -0.36% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 42.71 | 0.00% | 0.00 | 19 | 821.00 | 0.00% | 1,067.74萬 | -1.19% | -1.96% | +2.16% | +14.60% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.79 | 0.00% | 0.00 | 19 | 530.00 | 0.00% | 1,071.60萬 | 0.00% | +0.37% | +1.25% | +3.28% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.76 | 0.00% | 0.00 | 19 | 1,788.00 | 0.00% | 1,007.72萬 | -0.04% | +0.02% | +1.83% | +3.24% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.02 | 0.00% | 0.00 | 19 | 510.00 | 0.00% | 780.45萬 | -0.50% | -1.31% | -0.12% | +3.52% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.65 | 0.00% | 0.00 | 19 | 619.00 | 0.00% | 3,003.34萬 | -0.09% | +0.32% | +2.67% | +14.08% |
貝德斯金融US PLUT | 2.69 | 0.00% | 0.00 | 19 | 51 | 0.00% | 4,129.15萬 | +5.49% | -1.28% | -10.63% | -18.85% |