| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Samos Energy Acquisition CorpUS SAMO | 9.83 | 0.00% | 0.00 | 32 | 315 | 0.00% | 2.83億 | +0.20% | 0.00% | 0.00% | -0.71% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.20 | 0.00% | 0.00 | 32 | 962 | 0.00% | 573.83萬 | -0.33% | -2.98% | -2.52% | +9.52% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | 0.00% | 0.00 | 32 | 1,162 | 0.00% | 9,648.52萬 | -0.12% | +0.19% | +2.82% | +7.61% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.36 | +0.65% | +0.17 | 32 | 864 | 0.00% | 263.60萬 | -0.83% | -3.09% | +1.29% | +10.75% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.79 | 0.00% | 0.00 | 31 | 1,196.00 | 0.00% | 1,163.63萬 | -0.85% | -2.02% | +3.16% | +11.68% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.62 | 0.00% | 0.00 | 31 | 873.00 | 0.00% | 386.68萬 | -0.67% | -2.69% | -4.27% | -2.76% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.11 | 0.00% | 0.00 | 31 | 994.00 | 0.00% | 2,600.51萬 | +0.16% | +0.78% | +3.66% | +11.68% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | 0.00% | 0.00 | 31 | 1,035.00 | 0.00% | 917.40萬 | -1.17% | -0.06% | +11.73% | +19.84% |
EGH Acquisition CorpUS EGHA | 10.39 | 0.00% | 0.00 | 31 | 325.00 | 0.00% | 2.13億 | -0.08% | +0.40% | +0.70% | +2.59% |
Principal CLO ETFUS UUPP | 25.13 | 0.00% | 0.00 | 30 | 760.00 | 0.00% | 1,507.50萬 | -0.20% | 0.00% | -0.08% | +0.30% |
RRE Ventures Acquisition Corp.US RREVU | 10.10 | 0.00% | 0.00 | 30 | 301.00 | 0.00% | 3.37億 | 0.00% | +0.50% | +0.80% | +1.30% |
2倍做多PLTR ETF-CorgiUS PLTL | 57.22 | +7.35% | +3.92 | 29 | 1,637.00 | 0.00% | 85.82萬 | -1.30% | -3.18% | 0.00% | +105.66% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.26 | +0.09% | +0.04 | 29 | 1,261.50 | 0.00% | 3,634.07萬 | -1.81% | -1.81% | -5.74% | -7.19% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.91 | -0.77% | -0.27 | 29 | 1,025.00 | 0.00% | 15.83億 | -1.67% | -1.71% | +1.96% | +12.04% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 62.86 | -2.88% | -1.86 | 29 | 1,854.96 | 0.00% | 8,046.21萬 | -3.63% | -1.72% | -7.86% | +57.54% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.39 | -0.06% | -0.02 | 29 | 1,111.00 | 0.00% | 1.71億 | -2.35% | -3.70% | +7.38% | +17.34% |
Global X U.S. 500 ETFUS GXLC | 91.58 | -0.47% | -0.43 | 29 | 2,690.00 | 0.00% | 457.92萬 | -1.21% | -1.98% | +0.42% | +11.44% |
Global X Commodity Strategy ETFUS COMD | 30.56 | -0.13% | -0.04 | 29 | 903.00 | 0.00% | 336.10萬 | +1.48% | +7.34% | +15.88% | +22.81% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 28 | 293.00 | 0.00% | 2.66億 | +0.00% | +0.10% | +0.97% | +2.05% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | 0.00% | 0.00 | 28 | 917 | 0.00% | 316.85萬 | +1.02% | +5.39% | +12.24% | +31.15% |