| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.39 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 228.47萬 | -0.10% | +0.16% | 0.00% | +1.34% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 382.41萬 | -0.25% | 0.00% | 0.00% | +1.86% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.57 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 230.17萬 | -0.54% | -0.49% | 0.00% | +2.09% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.12 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 261.19萬 | -2.74% | +7.95% | 0.00% | +29.62% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 500.56萬 | +0.04% | +0.27% | +1.66% | +4.63% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.63 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 607.75萬 | -0.01% | +0.18% | +1.28% | +3.95% |
Aptus October Deep Buffer ETFUS OCDB | 26.41 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 369.80萬 | -0.26% | 0.00% | +3.48% | +3.99% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.49 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 1,102.05萬 | -0.71% | -1.51% | -1.98% | -2.20% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.52 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 735.60萬 | 0.00% | +0.22% | +0.06% | -0.49% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.57 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 796.56萬 | -0.12% | -0.23% | -1.39% | -0.37% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.19 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 288.07萬 | -0.31% | -0.03% | +1.54% | +4.01% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.75 | 0.00% | 0.00 | 7 | 166.00 | 0.00% | 474.95萬 | -3.11% | -5.18% | 0.00% | -6.51% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.29 | -0.62% | -0.16 | 7 | 206.50 | 0.00% | 1.43億 | -1.50% | -3.18% | +2.31% | +10.05% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 1.98億 | 0.00% | +0.20% | +0.70% | +1.21% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 3.48億 | +0.39% | 0.00% | +0.39% | +2.79% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 24.56 | 0.00% | 0.00 | 7 | 168 | 0.00% | 982.52萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 70 | 0.00% | 1.28億 | +0.30% | +0.40% | 0.00% | +0.91% |
Empire State Realty OP LPUS FISK | 4.30 | 0.00% | 0.00 | 7 | 29 | 0.00% | 12.04億 | +0.47% | -8.32% | -20.66% | -34.25% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.28 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 116.38萬 | -0.85% | +1.18% | -5.45% | -7.67% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.53 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 382.92萬 | -0.96% | -3.33% | +0.72% | +2.27% |