| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.48 | 0.00% | 0.00 | 6 | 159 | 0.00% | 3,243.19萬 | +2.08% | 0.00% | 0.00% | +5.60% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.37 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 279.07萬 | -0.08% | +0.04% | +0.56% | +0.51% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.27 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 303.18萬 | -0.01% | +0.00% | +1.37% | +0.54% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.35 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 139.44萬 | -0.31% | -0.32% | 0.00% | +0.97% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.27 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1,187.70萬 | -0.16% | +0.06% | 0.00% | +0.12% |
GSR IV ACQUISITION CORPUS GSRF | 10.23 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 3.01億 | 0.00% | +0.38% | +0.79% | +2.40% |
GigCapital2, IncUS GIX | 10.04 | 0.00% | 0.00 | 6 | 60 | 0.00% | 3.67億 | +0.50% | +0.70% | +0.96% | +1.93% |
Founder-Led 2x Daily ETFUS FDRX | 23.22 | 0.00% | 0.00 | 6 | 138 | 0.00% | 464.35萬 | -3.29% | -2.28% | +8.39% | -9.09% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.13 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 481.96萬 | -0.08% | +0.34% | +2.46% | +5.86% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.76 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 270.47萬 | -0.26% | -0.16% | +0.87% | +1.86% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.53 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.65萬 | -0.33% | -0.47% | 0.00% | +1.67% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.95 | 0.00% | 0.00 | 6 | 156 | 0.00% | 285.43萬 | -0.23% | +0.03% | +1.22% | +3.13% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.39 | 0.00% | 0.00 | 6 | 153 | 0.00% | 139.64萬 | -0.36% | -0.54% | +2.81% | +0.99% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.63 | 0.00% | 0.00 | 6 | 153 | 0.00% | 128.17萬 | -0.31% | -0.20% | 0.00% | +2.25% |
Cantor Equity Partners VI IncUS CEPS | 10.35 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 1.52億 | -0.10% | -0.48% | +0.49% | +2.17% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.95 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 2,494.89萬 | -0.72% | -1.49% | 0.00% | -0.46% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.44 | 0.00% | 0.00 | 6 | 112.00 | 0.00% | 92.18萬 | -1.95% | +7.00% | +3.76% | -8.37% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.33 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 113.97萬 | -0.44% | -0.57% | 0.00% | -0.32% |
Soren Acquisition Corp.US SORNU | 10.25 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 3.11億 | 0.00% | -0.05% | +2.50% | +2.50% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 4 | 41 | 0.00% | 1.06億 | 0.00% | +0.78% | -0.77% | +2.80% |