| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DeFi DevUS DFDV | 4.74 | -9.29% | -0.48 | 73.65萬 | 348.00萬 | 10.23% | 1.54億 | -20.95% | +49.84% | +57.31% | -6.24% |
LifeStance Health Group, Inc.US LFST | 12.92 | -3.44% | -0.46 | 73.63萬 | 961.45萬 | 3.44% | 49.36億 | +0.94% | +2.95% | +43.88% | +83.52% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 27.75 | -0.36% | -0.10 | 73.63萬 | 2,038.05萬 | 2.29% | 1.37億 | -1.74% | +5.55% | +19.61% | +14.53% |
Park Hotels & Resorts Inc.US PK | 15.24 | -0.55% | -0.08 | 73.36萬 | 1,126.50萬 | 1.53% | 30.68億 | +0.83% | +1.57% | +3.50% | +45.65% |
Context Therapeutics Inc.US CNTX | 0.3582 | +2.05% | +0.0072 | 73.33萬 | 26.59萬 | 9.03% | 3,291.11萬 | -4.81% | -32.45% | -43.31% | -75.63% |
MiniMed Group, Inc.US MMED | 22.10 | +0.59% | +0.13 | 73.30萬 | 1,608.19萬 | 3.73% | 62.06億 | -5.23% | +13.16% | +49.63% | +10.50% |
登士柏國際US XRAY | 10.12 | -2.55% | -0.26 | 73.21萬 | 744.46萬 | 3.03% | 20.18億 | -7.96% | -9.61% | -2.08% | -11.50% |
美國國際集團US AIG | 75.61 | -0.89% | -0.68 | 73.15萬 | 5,534.67萬 | 1.17% | 395.36億 | +1.25% | -0.26% | +2.15% | -11.62% |
百度US BIDU | 90.18 | -1.87% | -1.72 | 73.02萬 | 6,621.05萬 | 1.83% | 306.84億 | -2.56% | -13.39% | -19.31% | -30.98% |
2倍做多SpaceX ETF-DefianceUS SPCU | 12.50 | -4.43% | -0.58 | 73.01萬 | 927.86萬 | 4.51% | 5,262.50萬 | -11.66% | -5.02% | -50.77% | -46.65% |
回聲星通信US ECHO | 92.48 | -1.50% | -1.41 | 72.93萬 | 6,764.31萬 | 2.32% | 268.01億 | -1.01% | -0.03% | -15.29% | -14.92% |
UGI公用事業US UGI | 37.63 | +0.75% | +0.28 | 72.93萬 | 2,740.44萬 | 1.54% | 80.82億 | -1.69% | +7.22% | +11.28% | +0.52% |
Krispy Kreme, Inc.US DNUT | 3.16 | -1.41% | -0.04 | 72.79萬 | 228.92萬 | 3.28% | 5.47億 | -4.68% | -1.41% | -13.09% | -21.52% |
科斯塔US CSGP | 31.23 | -0.92% | -0.29 | 72.66萬 | 2,253.20萬 | 1.97% | 127.42億 | +2.93% | -0.38% | +3.69% | -53.55% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.31 | -0.95% | -0.09 | 72.65萬 | 677.80萬 | 1.12% | 20.04億 | -4.66% | -8.68% | -10.44% | -8.68% |
Hornbeck Offshore ServicesUS HOS | 8.88 | +4.53% | +0.39 | 72.57萬 | 636.77萬 | 5.06% | 29.02億 | -2.26% | -15.80% | +2.13% | +41.55% |
Synchrony FinancialUS SYF | 74.13 | -2.31% | -1.75 | 72.55萬 | 5,414.43萬 | 2.31% | 241.13億 | -5.72% | -8.20% | -1.51% | -11.15% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.97 | -0.02% | 0.00 | 72.29萬 | 1,731.64萬 | 0.13% | 132.65億 | -1.01% | -1.82% | -2.62% | -4.45% |
Pagseguro Digital Ltd.US PAGS | 9.89 | -0.45% | -0.04 | 72.05萬 | 712.02萬 | 1.95% | 28.73億 | +1.38% | +14.15% | +12.07% | +2.54% |
美國中期債券ETF-VanguardUS BIV | 73.97 | -0.03% | -0.02 | 71.93萬 | 5,318.63萬 | 0.14% | 283.48億 | -1.20% | -1.96% | -3.35% | -5.02% |