| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Angel StudiosUS ANGX | 5.48 | +0.55% | +0.03 | 234.87萬 | 1,296.69萬 | 5.23% | 10.22億 | +19.65% | +25.40% | +74.52% | +17.34% |
L3Harris Technologies IncUS LHX | 248.93 | +1.38% | +3.39 | 234.71萬 | 5.84億 | 1.83% | 465.63億 | -2.93% | -14.70% | -20.51% | -15.21% |
Domo Inc.US DOMO | 3.92 | +2.35% | +0.09 | 234.54萬 | 920.31萬 | 3.66% | 1.84億 | +1.03% | +0.26% | +96.00% | -53.50% |
銀休特US PODD | 137.80 | +4.43% | +5.84 | 234.36萬 | 3.19億 | 4.83% | 95.45億 | -6.56% | -3.86% | -3.99% | -51.52% |
Box IncUS BOX | 34.86 | +3.29% | +1.11 | 234.27萬 | 8,170.57萬 | 2.58% | 47.76億 | -0.94% | +6.77% | +39.78% | +16.55% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.43 | -5.32% | -1.54 | 234.04萬 | 6,432.40萬 | 1.45% | 8.80億 | -5.64% | -11.32% | -16.17% | +24.01% |
鏗騰電子US CDNS | 279.06 | -3.56% | -10.31 | 233.86萬 | 6.58億 | 3.70% | 769.86億 | -4.66% | -14.09% | -28.37% | -10.72% |
NextDecade CorporationUS NEXT | 7.41 | -3.01% | -0.23 | 233.74萬 | 1,755.86萬 | 5.96% | 19.72億 | +0.95% | +3.06% | -5.00% | +40.61% |
嗶哩嗶哩US BILI | 15.74 | +1.29% | +0.20 | 233.58萬 | 3,676.47萬 | 2.73% | 65.64億 | +3.35% | -9.75% | -8.38% | -35.99% |
MoonLake ImmunotherapeuticsUS MLTX | 12.68 | +1.36% | +0.17 | 233.21萬 | 2,976.08萬 | 6.24% | 10.79億 | -15.52% | -23.01% | -33.92% | -3.79% |
施樂US XRX | 3.31 | -3.50% | -0.12 | 233.16萬 | 778.35萬 | 5.25% | 4.34億 | -0.30% | +6.77% | +5.41% | +39.66% |
NioCorp Developments Ltd.US NB | 3.63 | -4.60% | -0.17 | 232.93萬 | 858.42萬 | 3.15% | 5.30億 | -12.11% | -28.96% | -30.06% | -31.51% |
賽諾菲安萬特US SNY | 43.33 | +1.31% | +0.56 | 232.79萬 | 1.01億 | 1.70% | 1,038.19億 | -2.06% | -0.89% | +1.95% | -10.59% |
傑富瑞US JEF | 50.10 | -3.58% | -1.86 | 232.68萬 | 1.17億 | 4.79% | 115.73億 | -9.29% | -9.14% | -19.04% | -19.15% |
紐約時報US NYT | 70.34 | +5.17% | +3.46 | 232.30萬 | 1.62億 | 3.90% | 113.42億 | +4.55% | +8.57% | -5.53% | +1.33% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.65 | -0.71% | -0.27 | 232.08萬 | 8,984.87萬 | 0.81% | 152.71億 | -2.09% | -1.70% | +1.52% | +12.16% |
泰科電子US TEL | 203.37 | -4.05% | -8.59 | 232.00萬 | 4.73億 | 2.41% | 589.65億 | -2.53% | -5.95% | -4.16% | -10.61% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.00 | +0.11% | +0.04 | 231.75萬 | 8,117.05萬 | 0.59% | 2.57億 | -0.93% | -2.45% | -4.48% | -7.96% |
洲際交易所US ICE | 157.75 | +0.22% | +0.35 | 231.53萬 | 3.65億 | 2.27% | 885.60億 | -2.18% | +1.95% | +17.21% | -2.60% |
西思科公司US SYY | 83.54 | +0.40% | +0.33 | 231.42萬 | 1.94億 | 1.59% | 400.04億 | +4.36% | +0.66% | +5.75% | +13.37% |