| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PersonalisUS PSNL | 16.18 | -0.68% | -0.11 | 61.61萬 | 997.47萬 | 2.15% | 17.31億 | -2.53% | +16.49% | +53.51% | +103.27% |
Sabra Healthcare REITUS SBRA | 20.39 | -0.56% | -0.11 | 61.57萬 | 1,258.41萬 | 1.71% | 52.08億 | -2.04% | +0.37% | +12.50% | +7.63% |
墨西哥電視US TV | 2.28 | -4.01% | -0.09 | 61.52萬 | 141.45萬 | 5.95% | 12.00億 | -9.36% | -20.18% | -23.91% | -21.82% |
Cellectis S.A.US CLLS | 1.57 | -14.21% | -0.26 | 61.36萬 | 99.70萬 | 6.02% | 1.59億 | -50.32% | -49.52% | -47.32% | -67.56% |
露營世界US CWH | 5.91 | -3.75% | -0.23 | 61.34萬 | 365.28萬 | 4.23% | 6.10億 | -9.91% | -4.98% | -23.84% | -39.26% |
Smith & Nephew PLC ADSUS SNN | 28.08 | -1.13% | -0.32 | 61.24萬 | 1,721.24萬 | 0.72% | 117.92億 | +0.75% | -5.39% | -6.65% | -14.42% |
EAFE價值股ETF-iSharesUS EFV | 81.54 | -0.57% | -0.46 | 60.99萬 | 4,972.53萬 | 0.45% | 315.38億 | -1.05% | -0.12% | +6.39% | +14.18% |
Resideo Technologies, Inc.US REZI | 19.27 | -0.82% | -0.16 | 60.93萬 | 1,159.71萬 | 2.17% | 29.15億 | -1.88% | -6.64% | -39.61% | -45.13% |
Cameco CorpUS CCJ | 91.59 | -1.79% | -1.67 | 60.90萬 | 5,621.33萬 | 3.24% | 398.79億 | -10.18% | -7.09% | -13.99% | +0.11% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.31 | +1.23% | +0.13 | 60.87萬 | 626.41萬 | 1.49% | 1,030.50萬 | -1.20% | -3.78% | -27.53% | -10.50% |
必和必拓公司US BHP | 84.53 | -0.25% | -0.21 | 60.80萬 | 5,136.30萬 | 1.04% | 2,145.24億 | -8.11% | -4.35% | -3.81% | +40.01% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.01% | 0.00 | 60.77萬 | 2,954.53萬 | 0.19% | 84.29億 | -0.76% | -2.28% | -3.62% | -3.65% |
Nano-X Imaging Ltd.US NNOX | 0.6900 | -1.43% | -0.0100 | 60.71萬 | 42.04萬 | 7.86% | 5,422.61萬 | -25.83% | -26.09% | -58.68% | -75.36% |
Clear Secure, Inc.US YOU | 41.75 | -1.16% | -0.49 | 60.53萬 | 2,525.78萬 | 1.28% | 42.59億 | -4.24% | -4.77% | -18.85% | +19.01% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.41 | -0.07% | -0.01 | 60.47萬 | 1,353.99萬 | 0.13% | 105.48億 | -1.04% | -1.47% | -3.09% | -4.13% |
史賽克US SYK | 280.56 | -0.47% | -1.31 | 60.41萬 | 1.69億 | 1.23% | 1,072.91億 | +1.49% | -15.41% | -8.85% | -20.18% |
Bentley Systems, Inc.US BSY | 31.57 | -0.41% | -0.13 | 60.30萬 | 1,900.75萬 | 2.71% | 95.37億 | -3.87% | -9.12% | +7.45% | -17.28% |
MaxLinearUS MXL | 65.34 | +0.86% | +0.55 | 60.28萬 | 4,008.73萬 | 5.02% | 59.26億 | -1.74% | -22.91% | -26.38% | +274.89% |
2倍做多IONQ ETF-DefianceUS IONX | 20.09 | -2.52% | -0.52 | 60.26萬 | 1,214.09萬 | 9.85% | 1.37億 | -17.26% | -41.51% | -65.75% | -69.14% |
SKYX PlatformsUS SKYX | 1.38 | -7.09% | -0.10 | 60.24萬 | 84.68萬 | 6.76% | 1.86億 | +1.85% | +20.61% | +27.31% | -36.64% |