| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uniti Group IncUS UNIT | 9.72 | -3.48% | -0.35 | 202.72萬 | 1,983.97萬 | 2.73% | 23.59億 | -4.42% | -2.90% | -16.85% | +38.66% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 15.23 | +3.75% | +0.55 | 202.64萬 | 3,055.72萬 | 3.75% | 9.97億 | -5.17% | +27.66% | -7.64% | -48.55% |
SAP SEUS SAP | 218.28 | +5.78% | +11.92 | 202.46萬 | 4.38億 | 3.21% | 2,518.95億 | +1.47% | +4.96% | +37.46% | -10.14% |
馬塞里奇房產US MAC | 22.47 | +0.13% | +0.03 | 202.33萬 | 4,558.65萬 | 3.05% | 63.72億 | -3.31% | -9.07% | -2.30% | +21.72% |
Perspective TherapeuticsUS CATX | 2.92 | +3.91% | +0.11 | 202.14萬 | 582.71萬 | 6.05% | 3.33億 | -6.71% | -8.75% | -2.01% | +6.18% |
Star Bulk Carriers CorpUS SBLK | 30.83 | -1.09% | -0.34 | 201.98萬 | 6,201.85萬 | 2.09% | 34.53億 | -4.90% | +6.13% | +15.25% | +60.41% |
美國網存US NTAP | 188.28 | -5.52% | -11.00 | 201.97萬 | 3.85億 | 3.32% | 368.87億 | +1.45% | -9.08% | +21.62% | +75.81% |
加拿大ETF-iShares MSCIUS EWC | 60.50 | -0.13% | -0.08 | 201.77萬 | 1.22億 | 1.08% | 68.43億 | -2.48% | -2.78% | +3.97% | +12.18% |
Ingram Micro Holding Corp.US INGM | 26.85 | -2.54% | -0.70 | 201.73萬 | 5,418.43萬 | 2.21% | 62.20億 | -6.90% | -5.95% | -5.76% | +25.82% |
Energy RecoveryUS ERII | 7.09 | -6.09% | -0.46 | 201.63萬 | 1,425.00萬 | 4.50% | 3.62億 | -7.08% | -15.09% | -21.13% | -47.44% |
福陸US FLR | 53.51 | -1.27% | -0.69 | 201.54萬 | 1.07億 | 4.74% | 71.56億 | -4.72% | +2.18% | +3.06% | +35.02% |
好市多US COST | 918.91 | +1.56% | +14.14 | 201.42萬 | 18.49億 | 1.24% | 4,078.76億 | +0.35% | -4.39% | -4.83% | +6.56% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1920 | +3.78% | +0.0070 | 201.21萬 | 38.23萬 | 6.65% | 282.10萬 | +5.49% | -17.95% | -72.96% | -67.24% |
Tango Therapeutics Inc.US TNGX | 24.54 | +3.20% | +0.76 | 201.09萬 | 4,906.36萬 | 6.52% | 41.47億 | +8.97% | -4.14% | -24.00% | +176.98% |
美洲移動US AMX | 23.12 | +1.27% | +0.29 | 200.84萬 | 4,614.38萬 | 2.45% | 697.07億 | +0.52% | -1.41% | -12.59% | +11.85% |
Tenax Therapeutics, Inc.US TENX | 1.86 | 0.00% | 0.00 | 200.71萬 | 373.14萬 | 3.23% | 6,960.85萬 | -4.12% | +3.33% | -84.33% | -84.74% |
Xeris製藥US XERS | 7.57 | +1.61% | +0.12 | 200.61萬 | 1,522.50萬 | 2.21% | 13.80億 | -11.25% | -11.98% | +9.71% | -3.57% |
Context Therapeutics Inc.US CNTX | 0.3510 | +0.17% | +0.0006 | 200.49萬 | 74.33萬 | 9.82% | 3,224.96萬 | -2.96% | -32.87% | -41.50% | -76.12% |
露營世界US CWH | 6.14 | +1.66% | +0.10 | 199.73萬 | 1,235.65萬 | 6.26% | 6.34億 | -11.78% | -4.21% | -14.72% | -36.90% |
Liberty Media Corporation Series CUS FWONK | 95.40 | -0.20% | -0.19 | 199.56萬 | 1.91億 | 2.33% | 238.50億 | -0.10% | -8.18% | +5.59% | -3.16% |