ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
和黃醫藥
20.460
-0.580
-2.76%
手動刷新
成交量：
1,117.84萬
成交額：
2.28億
市值：
178.41億
市盈率：
5.02
高：
20.940
開：
20.940
低：
20.120
收：
21.040
52周最高：
28.800
52周最低：
15.570
股本：
8.72億
香港流通股本：
8.72億
量比：
1.40
換手率：
1.28%
股息：
- -
股息率：
- -
每股收益(LYR):
4.080
淨資產收益率：
1.46%
總資產收益率：
-1.24%
市淨率：
1.80
市盈率(LYR):
5.02
市銷率:
4.14
資料載入中...
總覽
公司
新聞
公告
中金：維持和黃醫藥(00013)「跑贏行業」評級 目標價升至28港元
智通财经
·
09/08
《大行》中金升和黃醫藥(00013.HK)目標價至28元 與葛蘭素史克達成獨家開發和許可協議
阿斯达克财经
·
09/08
一個還沒進臨床的分子，憑什麼賣出12.95億美元
蓝鲸财经
·
09/07
瑞銀：中國生物科技企業上半年銷售大多勝預期 下半年全球研發催化劑成關鍵 首選百濟神州(ONC.US)
智通财经
·
09/07
總額可達12.95億美元，和黃醫藥BD落地，管理層回應市場疑慮：藉助合作加速開發，但不會調整整體戰略
每日经济新闻
·
09/04
花旗：上調和黃醫藥(00013)目標價至39港元 維持「買入/高風險」評級
智通财经
·
09/04
《大行》里昂維持和黃醫藥(00013.HK)「跑贏大市」評級 ATTC平台獲跨國藥企認可
阿斯达克财经
·
09/04
大行評級丨大和：上調和黃醫藥目標價至28.5港元，評級一舉升至「買入」
格隆汇
·
09/04
《大行》大和一舉升和黃醫藥(00013.HK)評級至「買入」 目標價上調至28.5元
阿斯达克财经
·
09/04
港股異動 | 和黃醫藥(00013)再升逾6% 與GSK達成12.95億美元合作 ATTC平台全球價值得到驗證
智通财经
·
09/04
異動解讀｜和黃醫藥盤中上漲5.3%，與葛蘭素史克達成最高12.95億美元授權合作提振延續
行情直击
·
09/04
【券商聚焦】交銀國際：醫藥行業收入穩健增長 多重利好推動盈利表現顯著改善
金吾财讯
·
09/04
美股異動 | 和黃醫藥大漲逾14%，與葛蘭素史克就癌症藥物達成許可協議
智通财经
·
09/03
和黃醫藥暴漲14%：12.95億美元出海！GSK押注的\"雙靶抗癌導彈\"什麼來頭？
MedTrend医趋势
·
09/03
總額可達12.95億美元！和黃全球首創偶聯藥物出海
时代周报
·
09/03
和黃醫藥午後飆升逾16%，與葛蘭素史克達成最高12.95億美元腫瘤藥授權合作
老虎资讯综合
·
09/03
首付款1.1億美元，和黃醫藥與葛蘭素史克達成授權合作
上观新闻
·
09/03
和黃醫藥(00013)出現大手買入30.9萬股，成交價$22.0，涉資679.8萬
阿斯达克财经
·
09/03
港股異動 | 和黃醫藥(00013.HK)午後漲幅擴大逾15% 與GSK就KRAS-EGFR抗體偶聯癌症藥物達成許可協議
智通财经
·
09/03
《股市簡訊》香港和黃醫藥午後飆漲16.5%創逾四個月新高，與GSK達成許可協議
路透中文
·
09/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00013/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","market":"HK","secType":"STK","nameCN":"和黃醫藥","latestPrice":20.46,"timestamp":1789114135003,"preClose":21.04,"halted":0,"volume":11178396,"delay":0,"changeRate":-0.027566539923954293,"floatShares":872000000,"shares":872000000,"eps":4.079543404071706,"marketStatus":"未開盤","change":-0.58,"latestTime":"09-11 16:08:55","open":20.94,"high":20.94,"low":20.12,"amount":227924441,"amplitude":0.038973,"askPrice":20.48,"askSize":270500,"bidPrice":20.46,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":0.15839642254736594,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":21.04,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.4048651201402718,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","floatShares":872000000,"roa":"-1.24%","roe":"1.46%","lyrEps":4.079543,"volumeRatio":1.4048651201402718,"shares":872000000,"dividePrice":0,"high":20.94,"amplitude":0.038973,"preClose":21.04,"low":20.12,"week52Low":15.57,"pbRate":"1.80","psRate":"4.14","week52High":28.8,"institutionHeld":0,"latestPrice":20.46,"committee":-0.794362,"eps":4.079543404071706,"divideRate":0,"volume":11178396,"delay":0,"ttmEps":0.15839642254736594,"open":20.94,"prevYearClose":20.62,"prevWeekClose":22.54,"prevMonthClose":19.37,"prevQuarterClose":16.78,"fiveDayClose":22.54,"twentyDayClose":19.19,"sixtyDayClose":16.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00013\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785375000000,"name":null,"time":"","dateTimestamp":1785340800000,"actualEps":null},{"date":"2026-03-05","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"market":"HK","date":"2025-08-07","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"00013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1788969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00013","date":"2026-09-11","current":129.169584,"percent":0.995118,"low":-115.327022,"twenty":-64.779494,"median":-7.95061,"eighty":5.856829,"high":139.46679,"avg":-13.153584,"sd":49.538502,"marketCap":17699957021.59},"quantilePoints":[{"date":"2021-09-17","current":-36.698865,"twenty":-42.817468,"median":-36.851163,"eighty":-32.915735,"marketCap":50954788056.29},{"date":"2021-09-24","current":-35.293788,"twenty":-42.619127,"median":-36.851163,"eighty":-32.99451,"marketCap":49026569695.65},{"date":"2021-09-30","current":-35.120905,"twenty":-42.553949,"median":-36.698865,"eighty":-33.041991,"marketCap":48786918724.09},{"date":"2021-10-08","current":-32.006355,"twenty":-42.428812,"median":-36.55385,"eighty":-32.898786,"marketCap":44454288673.24},{"date":"2021-10-15","current":-30.941818,"twenty":-42.344074,"median":-36.22121,"eighty":-32.836106,"marketCap":42945143744.04},{"date":"2021-10-22","current":-31.083316,"twenty":-42.330034,"median":-36.065012,"eighty":-32.568307,"marketCap":43112971697.72},{"date":"2021-10-29","current":-28.737101,"twenty":-42.305064,"median":-35.939257,"eighty":-32.328974,"marketCap":39889709839.27},{"date":"2021-11-05","current":-29.069569,"twenty":-42.156472,"median":-35.828259,"eighty":-32.087231,"marketCap":40376051865.9},{"date":"2021-11-12","current":-29.581373,"twenty":-41.977957,"median":-35.758877,"eighty":-32.000321,"marketCap":41129304488.44},{"date":"2021-11-19","current":-29.210209,"twenty":-41.873989,"median":-35.52649,"eighty":-31.797403,"marketCap":40609180641.02},{"date":"2021-11-26","current":-34.003345,"twenty":-41.725093,"median":-35.418736,"eighty":-31.732478,"marketCap":47319747389.9},{"date":"2021-12-03","current":-32.23822,"twenty":-41.515823,"median":-35.293788,"eighty":-31.797403,"marketCap":44836616278.36},{"date":"2021-12-10","current":-32.455639,"twenty":-41.169167,"median":-35.18636,"eighty":-31.732478,"marketCap":45164307712.51},{"date":"2021-12-17","current":-33.631509,"twenty":-41.080874,"median":-35.068157,"eighty":-31.732478,"marketCap":46818195775.34},{"date":"2021-12-24","current":-34.101039,"twenty":-41.005597,"median":-34.923894,"eighty":-31.797403,"marketCap":47456795061.09},{"date":"2021-12-31","current":-34.446938,"twenty":-40.918244,"median":-34.795304,"eighty":-31.841664,"marketCap":47928518291.92},{"date":"2022-01-07","current":-32.437839,"twenty":-34.216934,"median":-33.768287,"eighty":-32.546096,"marketCap":45137280104.46},{"date":"2022-01-14","current":-30.159284,"twenty":-34.182769,"median":-32.528053,"eighty":-31.719401,"marketCap":41896495107.79},{"date":"2022-01-21","current":-28.701706,"twenty":-33.928688,"median":-32.110119,"eighty":-30.184656,"marketCap":39875505431.45},{"date":"2022-01-28","current":-25.003785,"twenty":-33.624079,"median":-30.96176,"eighty":-28.08003,"marketCap":34769543283.8},{"date":"2022-02-04","current":-26.206511,"twenty":-33.52794,"median":-30.605361,"eighty":-26.57407,"marketCap":36424157188.83},{"date":"2022-02-11","current":-25.261882,"twenty":-32.618267,"median":-30.159284,"eighty":-26.206511,"marketCap":35152831390.55},{"date":"2022-02-18","current":-25.371388,"twenty":-32.437839,"median":-29.083035,"eighty":-25.697923,"marketCap":35312817513.19},{"date":"2022-02-25","current":-25.683001,"twenty":-32.420193,"median":-26.763849,"eighty":-25.683001,"marketCap":35785944440.17},{"date":"2022-03-04","current":-18.605078,"twenty":-32.110119,"median":-26.464292,"eighty":-25.530976,"marketCap":28297581052.3},{"date":"2022-03-11","current":-15.051903,"twenty":-32.070016,"median":-26.326525,"eighty":-25.261882,"marketCap":22932572633.44},{"date":"2022-03-18","current":-17.884701,"twenty":-31.193478,"median":-26.166616,"eighty":-21.714134,"marketCap":27233209728.79},{"date":"2022-03-25","current":-16.435173,"twenty":-30.730042,"median":-25.903371,"eighty":-17.884701,"marketCap":25043178568.8},{"date":"2022-04-01","current":-17.213787,"twenty":-30.48068,"median":-25.690905,"eighty":-17.432216,"marketCap":26250069985.91},{"date":"2022-04-08","current":-16.063966,"twenty":-30.257393,"median":-25.643815,"eighty":-17.055219,"marketCap":24511508861.84},{"date":"2022-04-14","current":-15.298862,"twenty":-30.176199,"median":-25.515985,"eighty":-16.890995,"marketCap":23354155045.87},{"date":"2022-04-22","current":-14.712002,"twenty":-30.080898,"median":-25.416472,"eighty":-16.438181,"marketCap":22468433581.99},{"date":"2022-04-29","current":-13.558507,"twenty":-29.763736,"median":-25.004766,"eighty":-15.67506,"marketCap":20708827698.25},{"date":"2022-05-06","current":-9.781934,"twenty":-29.311832,"median":-24.536918,"eighty":-15.316521,"marketCap":14946095060.81},{"date":"2022-05-13","current":-9.355898,"twenty":-28.701706,"median":-18.605078,"eighty":-15.051903,"marketCap":14295669518.62},{"date":"2022-05-20","current":-8.719868,"twenty":-27.147517,"median":-18.156841,"eighty":-13.674415,"marketCap":13321483301.1},{"date":"2022-05-27","current":-8.314191,"twenty":-26.763849,"median":-17.757208,"eighty":-13.413532,"marketCap":12702840396.03},{"date":"2022-06-02","current":-8.658358,"twenty":-26.680207,"median":-17.536296,"eighty":-11.400721,"marketCap":13222054770.59},{"date":"2022-06-10","current":-9.214019,"twenty":-26.591115,"median":-17.134659,"eighty":-9.756609,"marketCap":14077985103.01},{"date":"2022-06-17","current":-9.914833,"twenty":-26.398424,"median":-17.044989,"eighty":-9.414775,"marketCap":15149735584.26},{"date":"2022-06-24","current":-11.463874,"twenty":-26.337619,"median":-16.800427,"eighty":-9.431663,"marketCap":17514907422.39},{"date":"2022-06-30","current":-10.693051,"twenty":-26.329273,"median":-16.438933,"eighty":-9.566068,"marketCap":16333469323.64},{"date":"2022-07-08","current":-13.343207,"twenty":-26.317962,"median":-16.04464,"eighty":-9.731284,"marketCap":20384557250.66},{"date":"2022-07-15","current":-11.176596,"twenty":-26.248808,"median":-15.477934,"eighty":-9.861673,"marketCap":17077603475.67},{"date":"2022-07-22","current":-11.270185,"twenty":-26.158638,"median":-15.298862,"eighty":-9.932971,"marketCap":17217623503.66},{"date":"2022-07-29","current":-11.175537,"twenty":-26.077318,"median":-15.12716,"eighty":-9.984048,"marketCap":17075877541.41},{"date":"2022-08-05","current":-8.775775,"twenty":-25.959775,"median":-14.816492,"eighty":-9.566068,"marketCap":17574625072.99},{"date":"2022-08-12","current":-9.033436,"twenty":-25.816533,"median":-13.616461,"eighty":-9.292049,"marketCap":18064375615.29},{"date":"2022-08-19","current":-8.567373,"twenty":-25.72221,"median":-13.480194,"eighty":-9.144939,"marketCap":17149292220.93},{"date":"2022-08-26","current":-8.387311,"twenty":-25.689502,"median":-13.337024,"eighty":-9.034157,"marketCap":16788221392.11},{"date":"2022-09-02","current":-8.548157,"twenty":-25.683356,"median":-13.200554,"eighty":-8.98009,"marketCap":17117960263.18},{"date":"2022-09-09","current":-9.050042,"twenty":-25.635977,"median":-12.78636,"eighty":-8.905022,"marketCap":18121776670.85},{"date":"2022-09-16","current":-7.943729,"twenty":-25.575167,"median":-12.324077,"eighty":-8.748156,"marketCap":15907654280.04},{"date":"2022-09-23","current":-5.590294,"twenty":-25.518983,"median":-11.743958,"eighty":-8.673581,"marketCap":11195071623.1},{"date":"2022-09-30","current":-6.0166,"twenty":-25.485219,"median":-11.587891,"eighty":-8.586381,"marketCap":12048940501.69},{"date":"2022-10-07","current":-5.591973,"twenty":-25.443523,"median":-11.527599,"eighty":-8.493517,"marketCap":11198562277.42},{"date":"2022-10-14","current":-5.380359,"twenty":-25.349487,"median":-11.463874,"eighty":-8.390524,"marketCap":10774823368.78},{"date":"2022-10-21","current":-5.717908,"twenty":-25.210459,"median":-11.223391,"eighty":-8.363292,"marketCap":11450514084.98},{"date":"2022-10-28","current":-5.527847,"twenty":-25.00457,"median":-11.166052,"eighty":-8.300859,"marketCap":11069565111.71},{"date":"2022-11-04","current":-5.851883,"twenty":-24.910412,"median":-11.069492,"eighty":-8.060636,"marketCap":11719091896.58},{"date":"2022-11-11","current":-6.401199,"twenty":-23.972361,"median":-10.858934,"eighty":-8.011233,"marketCap":12796562986.74},{"date":"2022-11-18","current":-7.274108,"twenty":-21.092323,"median":-10.673386,"eighty":-7.934524,"marketCap":14517459126.03},{"date":"2022-11-25","current":-7.207228,"twenty":-18.572304,"median":-10.157769,"eighty":-7.463009,"marketCap":14371885026.64},{"date":"2022-12-02","current":-9.190517,"twenty":-18.408401,"median":-9.929948,"eighty":-7.665665,"marketCap":18250194105.54},{"date":"2022-12-09","current":-9.61663,"twenty":-18.229044,"median":-9.65531,"eighty":-7.784213,"marketCap":19100477041.28},{"date":"2022-12-16","current":-9.580976,"twenty":-18.006141,"median":-9.63597,"eighty":-7.910568,"marketCap":19026485178.56},{"date":"2022-12-23","current":-9.787361,"twenty":-17.859202,"median":-9.65531,"eighty":-7.934524,"marketCap":19486173353.19},{"date":"2022-12-30","current":-10.536978,"twenty":-17.782707,"median":-9.784648,"eighty":-7.941428,"marketCap":20959995729.67},{"date":"2023-01-06","current":-11.292055,"twenty":-17.736585,"median":-9.867971,"eighty":-7.950701,"marketCap":22494681234.05},{"date":"2023-01-13","current":-12.006871,"twenty":-17.610912,"median":-10.008346,"eighty":-7.963783,"marketCap":23922940068.79},{"date":"2023-01-20","current":-11.709152,"twenty":-17.473848,"median":-10.118738,"eighty":-7.994464,"marketCap":23379819079.96},{"date":"2023-01-27","current":-13.678274,"twenty":-17.432216,"median":-10.177881,"eighty":-8.01117,"marketCap":27320803442.63},{"date":"2023-02-03","current":-13.421402,"twenty":-17.213787,"median":-10.426285,"eighty":-8.011486,"marketCap":26863129451.21},{"date":"2023-02-10","current":-11.253893,"twenty":-17.05553,"median":-10.648788,"eighty":-8.019975,"marketCap":22537144573},{"date":"2023-02-17","current":-11.126783,"twenty":-17.053975,"median":-10.857338,"eighty":-8.035671,"marketCap":22268002032.65},{"date":"2023-02-24","current":-10.526624,"twenty":-17.044989,"median":-10.726474,"eighty":-8.057762,"marketCap":21077513939.38},{"date":"2023-03-03","current":-8.154844,"twenty":-16.916563,"median":-10.643856,"eighty":-8.057762,"marketCap":23097865737.18},{"date":"2023-03-10","current":-6.963075,"twenty":-7.3495,"median":-7.032846,"eighty":-6.75848,"marketCap":19723143000.14},{"date":"2023-03-17","current":-6.865923,"twenty":-61.970531,"median":-35.629537,"eighty":-17.473848,"marketCap":19447482927.55},{"date":"2023-03-24","current":-6.741371,"twenty":-61.810647,"median":-35.43635,"eighty":-16.967933,"marketCap":19094937026.98},{"date":"2023-03-31","current":-6.375327,"twenty":-61.252739,"median":-35.347363,"eighty":-16.28669,"marketCap":18058416376.4},{"date":"2023-04-06","current":-6.683867,"twenty":-61.051241,"median":-35.293788,"eighty":-15.784823,"marketCap":18932274586.01},{"date":"2023-04-14","current":-8.330975,"twenty":-60.256652,"median":-35.239073,"eighty":-15.273506,"marketCap":23597702760.41},{"date":"2023-04-21","current":-7.844979,"twenty":-58.817812,"median":-35.05056,"eighty":-14.753798,"marketCap":22220992691.66},{"date":"2023-04-28","current":-7.371003,"twenty":-58.196617,"median":-34.901165,"eighty":-13.506657,"marketCap":20878585601.39},{"date":"2023-05-05","current":-7.738249,"twenty":-57.924962,"median":-34.698276,"eighty":-13.335787,"marketCap":21913541487.16},{"date":"2023-05-12","current":-6.663943,"twenty":-56.833588,"median":-34.455845,"eighty":-12.953628,"marketCap":18842198331.81},{"date":"2023-05-19","current":-5.998961,"twenty":-55.969951,"median":-34.41247,"eighty":-12.439757,"marketCap":16945371089.92},{"date":"2023-05-25","current":-5.942503,"twenty":-55.282066,"median":-34.29379,"eighty":-12.225939,"marketCap":16798971651.82},{"date":"2023-06-02","current":-5.896649,"twenty":-54.016998,"median":-34.217465,"eighty":-11.933092,"marketCap":16663068843.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.101039,"eighty":-11.666701,"marketCap":15883210799.3},{"date":"2023-06-16","current":-6.556151,"twenty":-49.105276,"median":-34.003345,"eighty":-11.555566,"marketCap":18505315840.32},{"date":"2023-06-23","current":-5.188019,"twenty":-48.556583,"median":-33.893107,"eighty":-11.468392,"marketCap":14659329250.62},{"date":"2023-06-30","current":-5.593173,"twenty":-48.07849,"median":-33.659861,"eighty":-11.27436,"marketCap":15818891198.39},{"date":"2023-07-07","current":-5.74663,"twenty":-47.632394,"median":-33.542687,"eighty":-11.176172,"marketCap":16220083293.9},{"date":"2023-07-14","current":-6.162744,"twenty":-47.405428,"median":-33.247944,"eighty":-11.098403,"marketCap":17394445526.77},{"date":"2023-07-21","current":-6.029127,"twenty":-47.160973,"median":-33.142575,"eighty":-10.97509,"marketCap":16998620863},{"date":"2023-07-28","current":-6.932729,"twenty":-46.570339,"median":-32.990093,"eighty":-10.818361,"marketCap":19517985603.8},{"date":"2023-08-04","current":-93.761454,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21537453624.06},{"date":"2023-08-11","current":-81.599272,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18771592602.56},{"date":"2023-08-18","current":-77.394943,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":17836124479.76},{"date":"2023-08-25","current":-81.144511,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18729505678.13},{"date":"2023-09-01","current":-88.78076,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20494743445.14},{"date":"2023-09-08","current":-82.097217,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18936651957.48},{"date":"2023-09-15","current":-90.981817,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20957716756.3},{"date":"2023-09-22","current":-92.393328,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21259996622.03},{"date":"2023-09-29","current":-98.461442,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22686128273.82},{"date":"2023-10-06","current":-96.214145,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22171083111.85},{"date":"2023-10-13","current":-103.485392,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23822424537.65},{"date":"2023-10-20","current":-97.284175,"twenty":-46.617006,"median":-32.990093,"eighty":-10.759896,"marketCap":22394985002.25},{"date":"2023-10-27","current":-106.751795,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24568605371.22},{"date":"2023-11-03","current":-115.212824,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26525615085.48},{"date":"2023-11-10","current":-109.532922,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25174318402.02},{"date":"2023-11-17","current":-106.805345,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24505823305.05},{"date":"2023-11-24","current":-109.693138,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25153240209.05},{"date":"2023-12-01","current":-106.604844,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24511417094.04},{"date":"2023-12-08","current":-107.070217,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24605471525.28},{"date":"2023-12-15","current":-113.448896,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26053877959.74},{"date":"2023-12-22","current":-103.305924,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23753967779.21},{"date":"2023-12-29","current":-104.554671,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24031688424.97},{"date":"2024-01-05","current":-97.538826,"twenty":-46.632577,"median":-32.968877,"eighty":-10.746527,"marketCap":22413571331.52},{"date":"2024-01-12","current":-94.201699,"twenty":-46.770261,"median":-32.968877,"eighty":-10.746527,"marketCap":21673419911.77},{"date":"2024-01-19","current":-81.584808,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":18770785863.8},{"date":"2024-01-26","current":-75.451844,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":17345101973.87},{"date":"2024-02-02","current":-70.765941,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":16282696381.87},{"date":"2024-02-09","current":-81.347748,"twenty":-48.716981,"median":-33.012756,"eighty":-10.798873,"marketCap":18717344761},{"date":"2024-02-16","current":-84.181649,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":19373856860.76},{"date":"2024-02-23","current":-90.792994,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":20902012964.26},{"date":"2024-03-01","current":25.786241,"twenty":-46.679291,"median":-32.915735,"eighty":-10.645829,"marketCap":20346139014.44},{"date":"2024-03-08","current":25.582581,"twenty":-45.940803,"median":-32.886877,"eighty":-10.481626,"marketCap":20163555295.01},{"date":"2024-03-15","current":30.565906,"twenty":-45.529936,"median":-32.817455,"eighty":-10.09532,"marketCap":24095754961.33},{"date":"2024-03-22","current":28.107757,"twenty":-45.160354,"median":-32.772304,"eighty":-9.839853,"marketCap":22154601659.66},{"date":"2024-03-28","current":28.600698,"twenty":-44.720712,"median":-32.618267,"eighty":-9.624366,"marketCap":22551295932.84},{"date":"2024-04-05","current":27.994802,"twenty":-44.347448,"median":-32.47029,"eighty":-9.452048,"marketCap":22087067767.8},{"date":"2024-04-12","current":30.73697,"twenty":-43.943873,"median":-32.437839,"eighty":-9.318497,"marketCap":24275060175.65},{"date":"2024-04-19","current":28.50518,"twenty":-43.568026,"median":-32.383262,"eighty":-9.184888,"marketCap":22496664763.16},{"date":"2024-04-26","current":30.691652,"twenty":-43.220175,"median":-32.350855,"eighty":-9.070875,"marketCap":24213782936.8},{"date":"2024-05-03","current":32.810779,"twenty":-43.064091,"median":-32.26063,"eighty":-9.029833,"marketCap":25846323266.76},{"date":"2024-05-10","current":37.311124,"twenty":-42.923343,"median":-32.110119,"eighty":-8.913389,"marketCap":29386719562.77},{"date":"2024-05-17","current":34.774349,"twenty":-42.757541,"median":-32.039099,"eighty":-8.809555,"marketCap":27344355739.56},{"date":"2024-05-24","current":31.870114,"twenty":-42.527033,"median":-31.996298,"eighty":-8.709144,"marketCap":25081686249.94},{"date":"2024-05-31","current":31.840964,"twenty":-42.416722,"median":-31.741294,"eighty":-8.632994,"marketCap":25083902865.28},{"date":"2024-06-07","current":30.649626,"twenty":-42.305053,"median":-31.616715,"eighty":-8.516477,"marketCap":24125428073.62},{"date":"2024-06-14","current":31.662211,"twenty":-42.098116,"median":-31.539189,"eighty":-8.407096,"marketCap":24922661857.41},{"date":"2024-06-21","current":30.278072,"twenty":-41.844066,"median":-31.363349,"eighty":-8.36679,"marketCap":23813100405.81},{"date":"2024-06-28","current":29.565199,"twenty":-41.728492,"median":-31.269961,"eighty":-8.329156,"marketCap":23268082119.63},{"date":"2024-07-05","current":31.469656,"twenty":-41.393066,"median":-31.203757,"eighty":-8.265452,"marketCap":24767319836.39},{"date":"2024-07-12","current":32.497273,"twenty":-41.140604,"median":-31.157735,"eighty":-8.113279,"marketCap":25570313091.93},{"date":"2024-07-19","current":32.524385,"twenty":-40.943248,"median":-31.083316,"eighty":-8.013184,"marketCap":25598824089.02},{"date":"2024-07-26","current":31.859649,"twenty":-40.85626,"median":-31.054703,"eighty":-7.947767,"marketCap":25066868429.98},{"date":"2024-08-02","current":-73.252444,"twenty":-40.85626,"median":-30.982552,"eighty":-7.932272,"marketCap":24027736404.41},{"date":"2024-08-09","current":-80.817949,"twenty":-40.943248,"median":-31.054703,"eighty":-7.932272,"marketCap":26435442267.26},{"date":"2024-08-16","current":-75.419733,"twenty":-41.140604,"median":-31.070357,"eighty":-7.932272,"marketCap":24678935821.12},{"date":"2024-08-23","current":-70.090937,"twenty":-41.393066,"median":-31.106867,"eighty":-7.932272,"marketCap":22937152798.66},{"date":"2024-08-30","current":-70.200291,"twenty":-41.753019,"median":-31.106867,"eighty":-7.932272,"marketCap":22976002955.29},{"date":"2024-09-06","current":-70.181618,"twenty":-41.891269,"median":-31.106867,"eighty":-7.932272,"marketCap":22962498278.15},{"date":"2024-09-13","current":-69.744859,"twenty":-42.126905,"median":-31.106867,"eighty":-7.932272,"marketCap":22840730551.22},{"date":"2024-09-20","current":-71.615538,"twenty":-42.327522,"median":-31.095092,"eighty":-7.932223,"marketCap":23428261601.8},{"date":"2024-09-27","current":-77.826204,"twenty":-42.433529,"median":-31.139284,"eighty":-7.932223,"marketCap":25408013958.13},{"date":"2024-10-04","current":-82.757332,"twenty":-42.534448,"median":-31.204035,"eighty":-7.932223,"marketCap":26974955119.6},{"date":"2024-10-10","current":-79.704216,"twenty":-42.711375,"median":-31.339747,"eighty":-7.932272,"marketCap":25991425637.15},{"date":"2024-10-18","current":-82.642206,"twenty":-42.92401,"median":-31.585504,"eighty":-7.932223,"marketCap":26964969038.24},{"date":"2024-10-25","current":-85.256412,"twenty":-43.079868,"median":-31.801389,"eighty":-7.932223,"marketCap":27805638314.63},{"date":"2024-11-01","current":-75.478959,"twenty":-43.248131,"median":-32.012456,"eighty":-7.932223,"marketCap":24628211107.26},{"date":"2024-11-08","current":-72.126697,"twenty":-43.829981,"median":-32.06209,"eighty":-7.932223,"marketCap":23539176621.59},{"date":"2024-11-15","current":-68.34495,"twenty":-44.05441,"median":-32.06209,"eighty":-7.932223,"marketCap":22322467758.14},{"date":"2024-11-22","current":-71.747651,"twenty":-44.586692,"median":-32.06209,"eighty":-7.932223,"marketCap":23437513999.56},{"date":"2024-11-29","current":-69.444249,"twenty":-45.156033,"median":-32.06209,"eighty":-7.932223,"marketCap":22687198483.51},{"date":"2024-12-06","current":-72.472893,"twenty":-45.310589,"median":-32.06209,"eighty":-7.932223,"marketCap":23670440899.03},{"date":"2024-12-13","current":-64.122147,"twenty":-45.873042,"median":-32.06209,"eighty":-7.932223,"marketCap":20927655990.31},{"date":"2024-12-20","current":-60.618869,"twenty":-46.617006,"median":-32.06209,"eighty":-7.932223,"marketCap":19772963718.23},{"date":"2024-12-27","current":-59.140915,"twenty":-47.153468,"median":-32.06209,"eighty":-7.932223,"marketCap":19280402620.65},{"date":"2025-01-03","current":-61.983512,"twenty":-59.140915,"median":-32.06209,"eighty":-7.932223,"marketCap":20230498655.69},{"date":"2025-01-10","current":-62.344458,"twenty":-61.433665,"median":-32.06209,"eighty":-7.932223,"marketCap":20362016758.64},{"date":"2025-01-17","current":-58.299182,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":19056175109.75},{"date":"2025-01-24","current":-55.029289,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":17990698549.08},{"date":"2025-01-28","current":-55.208549,"twenty":-61.626454,"median":-32.070016,"eighty":-7.932272,"marketCap":18051528064.93},{"date":"2025-02-07","current":-53.467713,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":17473800278.65},{"date":"2025-02-14","current":-55.098914,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":18014663367.55},{"date":"2025-02-21","current":-65.870772,"twenty":-62.054363,"median":-32.054164,"eighty":-7.928331,"marketCap":21496146081.23},{"date":"2025-02-28","current":-68.37646,"twenty":-63.154322,"median":-32.054164,"eighty":-7.928331,"marketCap":22314794720.11},{"date":"2025-03-07","current":-68.073966,"twenty":-64.442069,"median":-32.090068,"eighty":-7.92444,"marketCap":22204161239.42},{"date":"2025-03-14","current":-64.060444,"twenty":-64.442069,"median":-32.282371,"eighty":-7.92444,"marketCap":20896010785.32},{"date":"2025-03-21","current":66.690257,"twenty":-64.57142,"median":-32.359711,"eighty":-7.893063,"marketCap":19556601497.91},{"date":"2025-03-28","current":69.598373,"twenty":-64.57142,"median":-32.359711,"eighty":-7.730879,"marketCap":20419240129.11},{"date":"2025-04-03","current":69.339758,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"marketCap":20359402498.56},{"date":"2025-04-11","current":62.287088,"twenty":-64.57142,"median":-32.359711,"eighty":-7.206069,"marketCap":18236887121.65},{"date":"2025-04-17","current":63.677927,"twenty":-64.517393,"median":-32.350855,"eighty":-7.140497,"marketCap":18650762717},{"date":"2025-04-25","current":68.867703,"twenty":-64.625448,"median":-32.368566,"eighty":-7.03606,"marketCap":20159738053.44},{"date":"2025-05-02","current":70.00808,"twenty":-64.57142,"median":-32.359711,"eighty":-6.966686,"marketCap":20488094665.71},{"date":"2025-05-09","current":68.704213,"twenty":-64.625448,"median":-32.368566,"eighty":-6.932792,"marketCap":20149647112.01},{"date":"2025-05-16","current":61.687385,"twenty":-64.625448,"median":-32.368566,"eighty":-6.786538,"marketCap":18167966631.68},{"date":"2025-05-23","current":63.281782,"twenty":-64.625448,"median":-32.368566,"eighty":-6.729467,"marketCap":18687586410.77},{"date":"2025-05-30","current":63.269782,"twenty":-64.625448,"median":-32.368566,"eighty":-6.664543,"marketCap":18714358918.44},{"date":"2025-06-06","current":69.305193,"twenty":-64.625448,"median":-32.368566,"eighty":-6.561537,"marketCap":20515529753.86},{"date":"2025-06-13","current":77.57647,"twenty":-64.625448,"median":-32.368566,"eighty":-6.458593,"marketCap":22974331108.91},{"date":"2025-06-20","current":66.613989,"twenty":-64.625448,"median":-32.368566,"eighty":-6.38184,"marketCap":19728914894.06},{"date":"2025-06-27","current":68.13786,"twenty":-64.57142,"median":-32.359711,"eighty":-6.322569,"marketCap":20180159014.54},{"date":"2025-07-04","current":70.900488,"twenty":-64.57142,"median":-32.249425,"eighty":-6.168488,"marketCap":20998758486.41},{"date":"2025-07-11","current":72.572229,"twenty":-64.57142,"median":-32.06209,"eighty":-6.069288,"marketCap":21493799797.37},{"date":"2025-07-18","current":78.450021,"twenty":-64.57142,"median":-31.963197,"eighty":-6.016964,"marketCap":23230015089.48},{"date":"2025-07-25","current":79.176352,"twenty":-64.57142,"median":-31.658165,"eighty":-5.983916,"marketCap":23449720582.14},{"date":"2025-08-01","current":79.150274,"twenty":-64.57142,"median":-31.198617,"eighty":-5.934922,"marketCap":23442056772.78},{"date":"2025-08-08","current":5.542888,"twenty":-64.57142,"median":-31.111258,"eighty":-5.85528,"marketCap":20314350376.27},{"date":"2025-08-15","current":6.05636,"twenty":-64.57142,"median":-31.05598,"eighty":-5.831667,"marketCap":22151207664.62},{"date":"2025-08-22","current":5.906994,"twenty":-64.57142,"median":-30.692254,"eighty":-5.779673,"marketCap":21548250500.17},{"date":"2025-08-29","current":5.520039,"twenty":-64.57142,"median":-30.321403,"eighty":-5.759212,"marketCap":20090230846.52},{"date":"2025-09-05","current":5.773462,"twenty":-64.57142,"median":-29.989965,"eighty":-5.703747,"marketCap":21027659298.83},{"date":"2025-09-12","current":6.495449,"twenty":-64.57142,"median":-29.726771,"eighty":-5.622645,"marketCap":23621500664.08},{"date":"2025-09-19","current":6.361988,"twenty":-64.57142,"median":-29.414305,"eighty":-5.592693,"marketCap":23101220111.83},{"date":"2025-09-26","current":5.650636,"twenty":-64.57142,"median":-29.083297,"eighty":-5.507128,"marketCap":20526255977.63},{"date":"2025-10-03","current":5.974641,"twenty":-64.517393,"median":-28.957054,"eighty":-5.349809,"marketCap":21709889760.88},{"date":"2025-10-10","current":5.77709,"twenty":-64.57142,"median":-28.214975,"eighty":-5.27371,"marketCap":20985608740.88},{"date":"2025-10-17","current":5.438003,"twenty":-64.57142,"median":-26.616683,"eighty":5.337961,"marketCap":19730443712.06},{"date":"2025-10-24","current":5.566179,"twenty":-64.57142,"median":-26.259383,"eighty":5.491792,"marketCap":20195189553.77},{"date":"2025-10-31","current":5.323193,"twenty":-64.57142,"median":-25.831006,"eighty":5.491792,"marketCap":19308990426.21},{"date":"2025-11-07","current":5.692673,"twenty":-64.57142,"median":-25.567802,"eighty":5.549876,"marketCap":20664473360.45},{"date":"2025-11-14","current":5.538607,"twenty":-64.57142,"median":-25.210285,"eighty":5.584364,"marketCap":20092798400.87},{"date":"2025-11-21","current":5.228746,"twenty":-64.57142,"median":-20.159606,"eighty":5.584364,"marketCap":18999940774.47},{"date":"2025-11-28","current":5.415727,"twenty":-64.57142,"median":-17.820954,"eighty":5.584364,"marketCap":19670582704.56},{"date":"2025-12-05","current":5.234536,"twenty":-64.57142,"median":-17.134659,"eighty":5.584364,"marketCap":19019076300.78},{"date":"2025-12-12","current":5.038573,"twenty":-64.57142,"median":-16.800427,"eighty":5.584364,"marketCap":18305912482.21},{"date":"2025-12-19","current":4.906191,"twenty":-64.57142,"median":-15.942173,"eighty":5.584364,"marketCap":17822909245.64},{"date":"2025-12-24","current":4.883145,"twenty":-64.57142,"median":-15.388866,"eighty":5.584364,"marketCap":17727974030.88},{"date":"2026-01-02","current":5.059143,"twenty":-64.625448,"median":-15.051903,"eighty":5.587587,"marketCap":18383739842.57},{"date":"2026-01-09","current":5.365899,"twenty":-64.625448,"median":-13.674415,"eighty":5.587587,"marketCap":19520419385.62},{"date":"2026-01-16","current":5.891548,"twenty":-64.625448,"median":-13.413532,"eighty":5.599502,"marketCap":21448118633.89},{"date":"2026-01-23","current":5.589246,"twenty":-64.625448,"median":-13.200554,"eighty":5.610823,"marketCap":20347327588.79},{"date":"2026-01-30","current":5.579629,"twenty":-64.625448,"median":-12.674566,"eighty":5.613046,"marketCap":20333185945.47},{"date":"2026-02-06","current":5.333987,"twenty":-64.625448,"median":-12.234234,"eighty":5.613046,"marketCap":19458715968.33},{"date":"2026-02-13","current":5.391763,"twenty":-64.57142,"median":-11.983581,"eighty":5.612525,"marketCap":19677815314.81},{"date":"2026-02-20","current":5.446666,"twenty":-64.679475,"median":-11.771729,"eighty":5.613566,"marketCap":19871710359.24},{"date":"2026-02-27","current":5.347907,"twenty":-64.679475,"median":-11.587891,"eighty":5.613566,"marketCap":19532940378.98},{"date":"2026-03-06","current":5.35443,"twenty":-64.679475,"median":-11.511707,"eighty":5.613566,"marketCap":19122920083.78},{"date":"2026-03-13","current":5.276227,"twenty":-64.679475,"median":-11.319534,"eighty":5.613566,"marketCap":18869152677.83},{"date":"2026-03-20","current":5.082388,"twenty":-64.679475,"median":-11.232741,"eighty":5.613566,"marketCap":18189354416.86},{"date":"2026-03-27","current":4.945113,"twenty":-64.679475,"median":-11.124988,"eighty":5.613566,"marketCap":17682203012.32},{"date":"2026-04-02","current":5.455729,"twenty":-64.679475,"median":-11.048091,"eighty":5.613566,"marketCap":19535674595.86},{"date":"2026-04-10","current":5.556597,"twenty":-64.679475,"median":-10.974144,"eighty":5.613566,"marketCap":19891099579.98},{"date":"2026-04-17","current":5.600386,"twenty":-64.679475,"median":-10.808617,"eighty":5.618205,"marketCap":20021929285.14},{"date":"2026-04-24","current":5.10794,"twenty":-64.679475,"median":-10.586339,"eighty":5.618205,"marketCap":18279287725.69},{"date":"2026-04-30","current":4.982651,"twenty":-64.679475,"median":-10.45038,"eighty":5.618205,"marketCap":17834455478.81},{"date":"2026-05-08","current":4.99486,"twenty":-64.733503,"median":-10.010038,"eighty":5.618951,"marketCap":17871103491.97},{"date":"2026-05-15","current":4.692886,"twenty":-64.733503,"median":-9.787361,"eighty":5.618951,"marketCap":16794488787.32},{"date":"2026-05-22","current":4.483229,"twenty":-64.679475,"median":-9.557769,"eighty":5.618205,"marketCap":16049040323.24},{"date":"2026-05-29","current":4.424662,"twenty":-64.733503,"median":-9.429494,"eighty":5.618951,"marketCap":15839788196.99},{"date":"2026-06-05","current":4.082399,"twenty":-64.733503,"median":-9.214019,"eighty":5.618951,"marketCap":14615008295.28},{"date":"2026-06-12","current":4.142269,"twenty":-64.733503,"median":-9.123765,"eighty":5.618951,"marketCap":14832449779.45},{"date":"2026-06-18","current":3.941523,"twenty":-64.679475,"median":-9.04234,"eighty":5.618205,"marketCap":14110657889.21},{"date":"2026-06-26","current":3.978581,"twenty":-64.733503,"median":-8.936132,"eighty":5.618951,"marketCap":14253338128.56},{"date":"2026-07-03","current":4.476095,"twenty":-64.733503,"median":-8.879141,"eighty":5.618951,"marketCap":16039658749.27},{"date":"2026-07-10","current":4.159584,"twenty":-64.733503,"median":-8.729743,"eighty":5.618951,"marketCap":14893974404.91},{"date":"2026-07-17","current":4.439216,"twenty":-64.733503,"median":-8.658358,"eighty":5.618951,"marketCap":15900633408.9},{"date":"2026-07-24","current":4.156671,"twenty":-64.733503,"median":-8.548157,"eighty":5.618951,"marketCap":14891500783.51},{"date":"2026-07-31","current":111.060811,"twenty":-64.779494,"median":-8.439289,"eighty":5.620995,"marketCap":15577423016.63},{"date":"2026-08-07","current":120.297557,"twenty":-64.779494,"median":-8.373727,"eighty":5.652867,"marketCap":16876736490.51},{"date":"2026-08-14","current":121.346411,"twenty":-64.779494,"median":-8.332441,"eighty":5.692961,"marketCap":17028265403.2},{"date":"2026-08-21","current":120.661957,"twenty":-64.779494,"median":-8.276428,"eighty":5.746324,"marketCap":16923090088.23},{"date":"2026-08-28","current":119.530979,"twenty":-64.779494,"median":-8.116748,"eighty":5.778483,"marketCap":16756302477.01},{"date":"2026-09-04","current":139.46679,"twenty":-64.779494,"median":-8.015731,"eighty":5.832852,"marketCap":19554171986.9},{"date":"2026-09-11","current":126.225818,"twenty":-64.779494,"median":-7.95061,"eighty":5.856829,"marketCap":17699957021.59}],"updateTime":1789309504548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00013\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665342123","title":"中金：維持和黃醫藥(00013)「跑贏行業」評級 目標價升至28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665342123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665342123?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 13:37","pubTimestamp":1788845857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持和黄医药“跑赢行业”评级，上调目标价7.7%至28港元。考虑到本次交易于今年达成，该行调整2026年及2027年确认收入节奏，上调2026年净利润预测41%至7,807万美元，下调2027年净利润预测25%至6,638万美元。和黄医药近日公告与葛兰素史克达成独家开发和许可协议，将HMPL-A830除中国以外的全球开发和商业化权益授予GSK。该行认为GSK是有力合作伙伴，并指ATTC平台获跨国药企背书，除HMPL-A830外，PI3K/PIKK系列管线亦具备看点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665634455","title":"《大行》中金升和黃醫藥(00013.HK)目標價至28元 與葛蘭素史克達成獨家開發和許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2665634455","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665634455?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 12:17","pubTimestamp":1788841020,"startTime":"0","endTime":"0","summary":"中金发表报告指，和黄医药近日公告与葛兰素史克达成独家开发和许可协议，将HMPL-A830除中国以外的全球开发和商业化权益授予GSK。中金指出，该公司将收取1.1亿美元首付款，并可能获得总额高达11.85亿美元的研发、监管和商业化里程碑付款，以及基于年度销售额的分层特许权使用费。该行维持“跑赢行业”评级，上调目标价7.7%至28港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520173823854_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520173823854_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543356/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665062393","title":"一個還沒進臨床的分子，憑什麼賣出12.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665062393","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665062393?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:08","pubTimestamp":1788746914,"startTime":"0","endTime":"0","summary":"对一款尚未进入人体临床试验的资产而言，1.1亿美元的首付款属于明显偏高的定价。2023年，和黄医药将已在中国获批上市的呋喹替尼授权给武田制药：总额11.3亿美元，首付款4亿美元。那是\"成熟产品出海\"的典范，一个经过临床验证、获批上市的分子，换取全球市场权益。HMPL-A830尚未启动I期临床，和黄医药卖的是一个\"概念验证前\"的平台资产，而12.95亿美元的总交易额，已经超过了呋喹替尼的11.3亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788491648644278418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ADC","BK1191","BK4080","BK1588","BK1587","00013","KURE","NETL","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665931133","title":"瑞銀：中國生物科技企業上半年銷售大多勝預期 下半年全球研發催化劑成關鍵 首選百濟神州(ONC.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665931133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665931133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 09:41","pubTimestamp":1788745283,"startTime":"0","endTime":"0","summary":"瑞银指出，上述11家公司今年上半年产品销售总额同比增长34%。百济神州上调指引，信达生物提供新的乐观指引，其余公司均维持全年指引，有信心达成或超额完成。报告提到，中国生物科技对外授权交易仍然活跃，截至8月底，今年以来首付款及总交易规模已分别达到2025年全年水平的90%及82%。瑞银预计，今年下半年学术会议季将于9月展开，重点关注WCLC/ESMO实体肿瘤会议及ASH血液学会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","LU1770034418.SGD","LU0348784397.USD","06160","BK1161","LU2097828557.USD","LU0348825331.USD","LU0463099449.HKD","LU2476274720.SGD","LU1720050803.USD","LU2778985437.USD","BK4588","LU0455707207.USD","LU1719994722.HKD","BK4139","LU2399975544.HKD","KURE","01801","LU2242644610.SGD","LU2328871848.SGD","06990","09969","688235","BK1588","LU2476274308.USD","LU0417516902.SGD","LU2097828631.EUR","LU0348783233.USD","LU0417516738.SGD","00013","LU1969619763.USD","BK1583","HK0000165453.HKD","LU0634319403.HKD","LU2097828474.EUR","LU1303224171.USD","IE00B543WZ88.USD","03069","LU1188198961.HKD","LU0348735423.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU1961090484.USD","BK0239","09926","01877","BK1515","LU0561508036.HKD","ONC","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330739","title":"總額可達12.95億美元，和黃醫藥BD落地，管理層回應市場疑慮：藉助合作加速開發，但不會調整整體戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330739","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:40","pubTimestamp":1788532800,"startTime":"0","endTime":"0","summary":"“HMPL-A830是我们创新有效载荷平台下的第三款候选药物，也是继前两款候选药物进入临床开发后，我们平台旗下首个授权予全球合作伙伴的候选药物”，和黄医药管理层这样定义9月3日上午官宣的合作交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043865728649.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043865728649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00013","BK1587","BK1588","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384254","title":"花旗：上調和黃醫藥(00013)目標價至39港元 維持「買入/高風險」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384254?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:58","pubTimestamp":1788505097,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将和黄医药(00013)目标价由36港元上调至39港元，维持“买入/高风险”评级。该行同时上调公司2026至2028年肿瘤/免疫业务收入预测27%、26%及14%，每股盈利预测上调至0.08、0.09及0.13美元。和黄医药与GSK就HMPL-A830(KRAS-EGFR ATTC)达成授权协议。花旗认为，GSK的认可验证了ATTC平台概念，且交易较该行预期更早达成。另外，花旗预计HMPL-A251及HMPL-A580于今年底至明年初首次患者给药，届时更多人体数据将进一步验证ATTC平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338686","title":"《大行》里昂維持和黃醫藥(00013.HK)「跑贏大市」評級 ATTC平台獲跨國藥企認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338686?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 11:33","pubTimestamp":1788492780,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，和黄医药(00013.HK) 将其KRAS-EGFR ATTC候选药物HMPL-A830的海外权利授权予GSK，获得1.1亿美元首付款及最高13亿美元里程碑付款。该行认为，此交易属跨国药企对该公司ATTC平台的强烈认可。里昂又认为，ATTC组合的进一步概念验证数据及额外合作，是值得关注的关键催化剂。该行重申公司“跑赢大市”评级，目标价维持29.5元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520173825120_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520173825120_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542944/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542944/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664385549","title":"大行評級丨大和：上調和黃醫藥目標價至28.5港元，評級一舉升至「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385549","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:53","pubTimestamp":1788490409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1191","00013","BK1587","BK1588","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855603","title":"《大行》大和一舉升和黃醫藥(00013.HK)評級至「買入」 目標價上調至28.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855603?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:43","pubTimestamp":1788489780,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，和黄医药与GSK就KRAS-EGFR抗体偶联癌症药物达成许可协议，授予GSK在中国以外地区开发及商业化HMPL-A830的权利，交易总额最高达12.95亿美元。大和表示，首个ATTC海外授权交易早于该行预期落地，且交易规模理想，合作伙伴为跨国药企，为公司今年的重大正面惊喜。该行认为，市场此前并未将ATTC平台的估值反映在股价，跨国药企的认可亦增加市场对潜在同类首创ATTC平台的信心。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520173823854_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520173823854_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542924/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388724","title":"港股異動 | 和黃醫藥(00013)再升逾6% 與GSK達成12.95億美元合作 ATTC平台全球價值得到驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388724","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388724?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:36","pubTimestamp":1788485764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和黄医药再涨超6%，截至发稿，涨5.12%，报23港元，成交额1.32亿港元。根据协议条款，和黄医药将获得1.1亿美元首付款，并有望获得最高12.95亿美元的开发、注册及商业化里程碑付款，此外还有基于净销售额的分级特许权使用费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK4588","BK4585","BK1588","00013","VXUS","BK1191","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107128857","title":"異動解讀｜和黃醫藥盤中上漲5.3%，與葛蘭素史克達成最高12.95億美元授權合作提振延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1107128857","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107128857?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:35","pubTimestamp":1788485702,"startTime":"0","endTime":"0","summary":"9月4日，和黄医药盘中上涨5.3%，报23.26港元，成交额1.14亿港元，延续前一交易日强势表现。协议包含1.1亿美元首付款，叠加开发、注册及商业化里程碑付款，总额最高可达12.95亿美元，另含基于净销售额的特许权使用费。该消息于前一交易日已推动股价大涨逾16%，今日涨势为市场对这一重磅授权合作的情绪延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"和黄医药强势上涨，与葛兰素史克达成重磅授权合作","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664238859","title":"【券商聚焦】交銀國際：醫藥行業收入穩健增長 多重利好推動盈利表現顯著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2664238859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664238859?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:00","pubTimestamp":1788483634,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，1H26港股/A股医药行业整体收入增长4.7%/3.2%。创新药产业链增速领跑行业，服务板块复苏：1）港股/A股CXO收入整体增长29.2%/25.3%，（扣非）净利润增长23.4%/67.6%，在各子板块中增速最快，行业整体景气度和订单需求处于高位。2）核心成药板块收入增长17.8%/3.4%、利润增长62.7%/35.0%。其中生物药增速远超化药，在板块收入中的占比也进一步提升。3）医院、器械、诊断、疫苗等板块业绩有复苏趋势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01952","01801","01951","09996","LU0327786744.USD","03759","02162","06990","02269","00013","03692","09966","03329","LU1152091168.USD","02596","LU1242518857.USD","01093","LU0307460666.USD","BK1161","06160","LU0039217434.USD","IE00B543WZ88.USD","01177","06078","09926","LU1880383366.USD","LU0588546209.SGD","LU2543165471.USD","01276","BK1589","01530","02268","LU0315179316.USD","LU0856984785.SGD","06821","02273","BK1209","KURE","BK1515","HK0000320264.USD","HK0000306685.HKD","02096","06996","LU0348783233.USD","LU1251922891.USD","01548","IE00B0JY6N72.USD","KCE","IE00B5MMRT66.SGD","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664487004","title":"美股異動 | 和黃醫藥大漲逾14%，與葛蘭素史克就癌症藥物達成許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487004","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487004?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:54","pubTimestamp":1788447250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，$和黄医药$大涨逾14%。消息面上，和黄医药宣布，附属公司$和记黄埔$医药(上海)与$葛兰素史克$的附属公司达成一项独家开发及许可协议，授予葛兰素史克附属公司除中国内地、香港、澳门和台湾以外的全球范围内开发和商业化HMPL-A830的权利。临床开发将首先聚焦于结直肠癌、胰腺癌和肺癌适应症。","market":"us","thumbnail":"https://static.tigerbbs.com/e8d661c091a8481cd22d8367521ba484","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8d661c091a8481cd22d8367521ba484"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491805.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"和黄医药与葛兰素史克就癌症药物达成许可协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","00013","HCM","BK1191","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664710288","title":"和黃醫藥暴漲14%：12.95億美元出海！GSK押注的\\\"雙靶抗癌導彈\\\"什麼來頭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664710288","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664710288?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 19:17","pubTimestamp":1788434220,"startTime":"0","endTime":"0","summary":"本次合作交易包含1.1亿美元首付款，同时设置最高11.85亿美元的开发、注册及商业化里程碑付款，交易总金额最高可达12.95亿美元，GSK还需要按照年度净销售额支付分层特许权使用费。今日午后，和黄医药股价一度上涨14%，21.62港元/股。按照协议分工，和记黄埔医药（上海）有限公司负责HMPLA830全球I期临床项目，临床试验预计2026年下半年正式启动，临床试验注册编号NCT07718581。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-03/doc-iniqpzps1111146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK1191","00013","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664960827","title":"總額可達12.95億美元！和黃全球首創偶聯藥物出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2664960827","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664960827?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:03","pubTimestamp":1788422625,"startTime":"0","endTime":"0","summary":"9月3日，和黄医药（00013.HK）宣布旗下子公司和记黄埔与葛兰素史克（GSK）附属公司达成独家开发及许可协议，授予后者除中国大陆、香港、澳门和台湾以外的全球范围内开发和商业化HMPL-A830的权利。临床开发将首先聚焦于结直肠癌、胰腺癌和肺癌适应症。协议包括1.1亿美元的首付款以及潜在的开发、注册和商业化里程碑付款，总额可达12.95亿美元，外加基于净销售额的特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864044420.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864044420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK.UK","BK4532","BK4007","BK4585","00013","BK1587","GSKH","GSK","BK1191","BK1588","LU1829250122.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124565155","title":"和黃醫藥午後飆升逾16%，與葛蘭素史克達成最高12.95億美元腫瘤藥授權合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1124565155","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124565155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:56","pubTimestamp":1788422188,"startTime":"0","endTime":"0","summary":"$和黄医药(00013)$周四午后股价大幅走高，一度升逾16%，势创2022年11月以来最大单日升幅。消息面上，和黄医药周四宣布，旗下公司与$葛兰素史克(GSK)$附属公司签署独家开发及许可协议，双方将合作开发及商业化在研肿瘤药物HMPL-A830。根据协议，和黄医药将获得1.1亿美元首付款，并有权获得最高12.95亿美元的开发、监管及商业化里程碑付款，以及产品上市后的净销售额特许权使用费。受大额授权合作消息刺激，和黄医药午后获资金明显追捧，股价升幅迅速扩大。","market":"hk","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","GSKH","00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664282466","title":"首付款1.1億美元，和黃醫藥與葛蘭素史克達成授權合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2664282466","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664282466?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:51","pubTimestamp":1788418291,"startTime":"0","endTime":"0","summary":"9月3日，解放日报记者从和记黄埔医药（上海）有限公司（简称：和黄医药）获悉，他们与葛兰素史克的附属公司达成一项独家开发及许可协议，授予其除中国内地、香港、澳门和台湾以外的全球范围内，对于和黄医药全球首创的一款抗体靶向偶联候选药物HMPL-A830进行开发和商业化运作的权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863998985.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863998985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1588","00013","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821794","title":"和黃醫藥(00013)出現大手買入30.9萬股，成交價$22.0，涉資679.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821794","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821794?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:25","pubTimestamp":1788416700,"startTime":"0","endTime":"0","summary":"[大手成交]和黄医药(00013)在下午02:25出现大手买入，成交量为30.9万，成交价为港币$22.0，涉资679.8万。至目前为止，股价升14.734%，今日最高价为$22.3，而最低价为$19.2，总成交量为2.359千万股，总成交金额港币$5.056亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034716/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013","BK1191","BK1587","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664299108","title":"港股異動 | 和黃醫藥(00013.HK)午後漲幅擴大逾15% 與GSK就KRAS-EGFR抗體偶聯癌症藥物達成許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2664299108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664299108?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:36","pubTimestamp":1788413764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00013","BK1191","BK1588","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664282958","title":"《股市簡訊》香港和黃醫藥午後飆漲16.5%創逾四個月新高，與GSK達成許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2664282958","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664282958?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:31","pubTimestamp":1788413491,"startTime":"0","endTime":"0","summary":"《股市简讯》香港和黄医药午后飙涨16.5%创逾四个月新高，与GSK达成许可协议* 香港和黄医药0013.HK周四午后飙涨16.5%至22.3港元，为4月23日以来最高。* 该公司中午发布公告称，与葛兰素史克（GSK）GSK.L达成许可协议，授予对方附属公司除中国内地、香港、澳门和台湾以外的全球范围内开发和商业化HMPL-A830的权利；临床开发将首先聚焦于结直肠癌、胰腺癌和肺癌适应症。协议包括1.1亿美元的首付款以及潜在的开发、注册和商业化里程碑付款，总额可达12.95亿美元。（完）更多股市简讯请点选CN-CMN-HOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","LU0225283273.USD","LU0306807586.USD","LU0225771236.USD","LU0161305163.EUR","BK1191","LU1046248800.SGD","IE00BQJZX424.USD","LU1228905037.USD","LU1400636657.SGD","LU0306806265.USD","LU0058720904.USD","SGXZ57979304.SGD","BK1587","BK1588","LU0557290698.USD","LU0289739699.SGD","LU1302929846.USD","SG9999001176.USD","LU1015430645.USD","LU1670756490.USD","LU2089984988.USD","LU1400636574.HKD","LU0203347892.USD","LU0575583348.USD","LU0109981661.USD","00013","IE00B3T34201.USD","LU1035777561.USD","LU1400636491.USD","LU1487256676.USD","LU2468319806.SGD","SG9999001176.SGD","LU0987226296.USD","LU1983299246.USD","LU0211331839.USD","LU0985481810.HKD","LU1098665638.USD","LU0203345920.USD","LU1309081286.SGD","LU0321505868.SGD","LU0225284248.USD","BK5011","LU0545562505.USD","SG9999013999.USD","LU0321505439.SGD","IE0034235071.USD","LU1481599808.USD","LU1202635105.USD","LU2646069778.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}]}}