ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華住集團-S
33.840
-0.420
-1.23%
手動刷新
成交量：
109.69萬
成交額：
3,713.29萬
市值：
1,040.58億
市盈率：
18.08
高：
34.000
開：
34.000
低：
33.340
收：
34.260
52周最高：
42.299
52周最低：
27.084
股本：
30.75億
香港流通股本：
30.75億
量比：
0.95
換手率：
0.04%
股息：
1.70
股息率：
5.03%
每股收益(LYR):
1.872
淨資產收益率：
38.13%
總資產收益率：
7.45%
市淨率：
6.32
市盈率(LYR):
18.08
市銷率:
3.34
資料載入中...
總覽
公司
新聞
公告
華住集團定價發行33.5億元人民幣計價高級債券
投资观察
·
09/10
華住集團-S(01179.HK)：人民幣33.5億元以人民幣計值的優先債券的定價
中金财经
·
09/10
【券商聚焦】國海證券維持華住集團（01179）買入評級 指加盟業務增長提速
金吾财讯
·
09/07
《大行》花旗：中國消費品上半年業績好淡參半 調整板塊優選次序
阿斯达克财经
·
09/04
華住集團-S(01179)擬發售以人民幣計值的債券
智通财经
·
09/04
中國華住集團：建議於美國境外以離岸交易方式向非美國人士發售以人民幣計值的債券。
格隆汇
·
09/04
華住集團-S（01179）擬於境外發行人民幣計價債券 用途為一般公司事務
公告速递
·
09/04
【券商聚焦】華福證券維持華住集團-S（01179）買入評級 指公司競爭優勢突出
金吾财讯
·
09/02
美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄
中新经纬
·
09/01
惠譽授予華住(01179.HK)「BBB」首次長期發行人主體評級 展望穩定
阿斯达克财经
·
08/31
華住集團：如何用一間客房的利潤革命，賭贏下一個十年？
中金财经
·
08/21
《大行》大摩升華住集團(HTHT.US)目標價至62美元 評級「增持」
阿斯达克财经
·
08/21
離譜！全季房間被敞開8小時，前台搪塞「為了通風」，住客維權反遭負責人「威脅」
BUG
·
08/20
港股異動 | 華住集團-S(01179.HK)現升逾4% 二季度利潤按月增長接近翻倍 公司主動上調全年業績指引
智通财经
·
08/20
【券商聚焦】國聯民生上調華住集團（01179）評級至推薦 指業績超預期且指引上調
金吾财讯
·
08/20
《股市簡訊》中國華住集團港股大漲7.9%創三個半月新高，投行富瑞上調目標價
路透中文
·
08/20
美股異動 | 熱門中概股普漲 華住(HTHT.US)漲近6%
智通财经
·
08/19
納斯達克中國金龍指數升逾1%，金山雲漲11.49%，金生遊樂漲6.30%，華住酒店集團漲6.09%，理想汽車漲4.54%
智通财经
·
08/19
【券商聚焦】中國銀河維持華住集團-S（01179）推薦評級 指公司上調全年業績指引
金吾财讯
·
08/19
中銀國際：重申華住集團-S(01179.HK)「買入」評級 資本回報計劃支持估值
智通财经
·
08/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01179/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"華住集團-S","latestPrice":33.84,"timestamp":1789114135003,"preClose":34.26,"halted":0,"volume":1096900,"delay":0,"changeRate":-0.01225919439579669,"floatShares":3075000000,"shares":3075000000,"eps":1.8715474836229555,"marketStatus":"未開盤","change":-0.42,"latestTime":"09-11 16:08:55","open":34,"high":34,"low":33.34,"amount":37132853,"amplitude":0.019264,"askPrice":33.9,"askSize":5200,"bidPrice":33.84,"bidSize":59500,"shortable":3,"etf":0,"ttmEps":1.8329386287529912,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":34.26,"dividendRate":0.05029,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9549687277662674,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3075000000,"roa":"7.45%","roe":"38.13%","lyrEps":1.871547,"volumeRatio":0.9549687277662674,"shares":3075000000,"dividePrice":1.7018,"high":34,"amplitude":0.019264,"preClose":34.26,"low":33.34,"week52Low":27.084,"pbRate":"6.32","psRate":"3.34","week52High":42.299,"institutionHeld":0,"latestPrice":33.84,"committee":0.839258,"eps":1.8715474836229555,"divideRate":0.05029,"volume":1096900,"delay":0,"ttmEps":1.8329386287529912,"open":34,"prevYearClose":35.265,"prevWeekClose":35.8,"prevMonthClose":36.316,"prevQuarterClose":32.743,"fiveDayClose":35.8,"twentyDayClose":31.605,"sixtyDayClose":33.234,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.8232358925374594,"fiveYearAvgDividendRate":0.023584879606465416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"01179","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-05-15","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-04-29","symbol":"01179","amount":0.13,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-30","defaultRemindTime":1777426200000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777392000000,"payDate":"2026-05-13"},{"date":"2026-03-18","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-09-11","current":18.462157,"percent":0.329248,"low":-546.890227,"twenty":-50.293735,"median":21.471086,"eighty":27.134177,"high":170.889065,"avg":-9.489899,"sd":121.959852,"marketCap":103712676178.54},"quantilePoints":[{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15},{"date":"2026-02-27","current":29.828011,"twenty":-56.671836,"median":21.298134,"eighty":27.237385,"marketCap":134931158173.38},{"date":"2026-03-06","current":27.654813,"twenty":-56.671836,"median":21.395134,"eighty":27.406028,"marketCap":124091894849.91},{"date":"2026-03-13","current":27.3463,"twenty":-56.671836,"median":21.445013,"eighty":27.516372,"marketCap":123272680891.91},{"date":"2026-03-20","current":21.116576,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121773167163.52},{"date":"2026-03-27","current":21.080303,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121254712018.99},{"date":"2026-04-02","current":21.526541,"twenty":-56.671836,"median":21.473191,"eighty":27.554399,"marketCap":124416552400.33},{"date":"2026-04-10","current":22.224715,"twenty":-56.671836,"median":21.499563,"eighty":27.554399,"marketCap":129442512300.99},{"date":"2026-04-17","current":22.653533,"twenty":-56.671836,"median":21.55198,"eighty":27.554399,"marketCap":131995461702.23},{"date":"2026-04-24","current":21.541351,"twenty":-56.671836,"median":21.56511,"eighty":27.554399,"marketCap":125522222386.49},{"date":"2026-04-30","current":21.409052,"twenty":-55.835728,"median":21.56511,"eighty":27.554399,"marketCap":124783272841.1},{"date":"2026-05-08","current":19.656971,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":114968910657.59},{"date":"2026-05-15","current":18.633472,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":109269349739.92},{"date":"2026-05-22","current":19.381137,"twenty":-55.526458,"median":21.56511,"eighty":27.554399,"marketCap":111675258584.84},{"date":"2026-05-29","current":18.6269,"twenty":-54.766493,"median":21.57125,"eighty":27.563582,"marketCap":107702513208.16},{"date":"2026-06-05","current":18.625489,"twenty":-54.37908,"median":21.57125,"eighty":27.563582,"marketCap":107850659178.09},{"date":"2026-06-12","current":18.708636,"twenty":-53.384027,"median":21.57125,"eighty":27.563582,"marketCap":108258839233.02},{"date":"2026-06-18","current":18.129265,"twenty":-52.97315,"median":21.56511,"eighty":27.554399,"marketCap":105157942512.57},{"date":"2026-06-26","current":17.290084,"twenty":-52.591227,"median":21.57125,"eighty":27.563582,"marketCap":99800542081.49},{"date":"2026-07-03","current":17.59458,"twenty":-52.429719,"median":21.57125,"eighty":27.563582,"marketCap":101634100294.49},{"date":"2026-07-10","current":17.105524,"twenty":-52.142975,"median":21.57125,"eighty":27.563582,"marketCap":98687846086.62},{"date":"2026-07-17","current":17.770981,"twenty":-51.793533,"median":21.57125,"eighty":27.563582,"marketCap":102891989017.68},{"date":"2026-07-24","current":16.912744,"twenty":-51.289717,"median":21.57125,"eighty":27.563582,"marketCap":97944899286.58},{"date":"2026-07-31","current":17.563373,"twenty":-51.16054,"median":21.577391,"eighty":27.572522,"marketCap":101906026877.63},{"date":"2026-08-07","current":17.761489,"twenty":-50.97248,"median":21.577391,"eighty":27.572522,"marketCap":103255647748.2},{"date":"2026-08-14","current":16.794237,"twenty":-50.698684,"median":21.577391,"eighty":27.572522,"marketCap":97756152822.33},{"date":"2026-08-21","current":20.34726,"twenty":-50.317685,"median":21.577391,"eighty":27.572522,"marketCap":119482330999.9},{"date":"2026-08-28","current":19.581652,"twenty":-50.293735,"median":21.55198,"eighty":27.456755,"marketCap":115012625128.27},{"date":"2026-09-04","current":19.014835,"twenty":-50.293735,"median":21.526541,"eighty":27.297863,"marketCap":111728260716.31},{"date":"2026-09-11","current":17.626888,"twenty":-50.293735,"median":21.471086,"eighty":27.134177,"marketCap":103712676178.54}],"updateTime":1789305052566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111988526","title":"華住集團定價發行33.5億元人民幣計價高級債券","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111988526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005848,"startTime":"0","endTime":"0","summary":"9月10日（路透社）——华住集团有限公司（1179.HK）宣布，已为其总额达33.5亿元人民币、以人民币计价的高级无抵押债券完成定价。此次债券发行涵盖33.5亿元人民币、票面利率2.25%、于2031年到期的债券品种。更多公司详情，请参阅1179.HK。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU2351347302.SGD","IE00B29SXG58.USD","01179","IE0008369823.USD","IE0031814852.USD","BK1164","IE0008368411.USD","IE00B031HW06.USD","BK1588","IE00B031HY20.USD","BK1604","LU1282649067.USD","IE0008368742.USD","LU0488056044.USD","LU2929501877.USD","LU2187417386.USD","LU1808992512.USD","LU0384037296.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553761","title":"華住集團-S(01179.HK)：人民幣33.5億元以人民幣計值的優先債券的定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553761","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553761?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 07:37","pubTimestamp":1788997022,"startTime":"0","endTime":"0","summary":"格隆汇9月10日丨华住集团-S(01179.HK)宣布，发售人民币33.5亿元本金总额以人民币计值的优先无担保债券(“该等债券”)的定价。该等债券乃根据经修订的1933年美国证券法(“证券法”)S规例，于美国境外以离岸交易方式向非美国人士发售(“债券发售”)。\n\n 债券发售包括人民币33.5亿元于2031年到期的2.25%债券。公司预期于2026年9月16日或前后完成债券发售的交割，惟须待达成惯例交割条件。公司拟将债券发售所得款项净额用于一般公司用途。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260910/32365384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4563","BEDZ","LU1282649067.USD","IE00B29SXG58.USD","BK4142","LU0228659784.USD","MCNHmain","LU1808992512.USD","IE0031814852.USD","IE0008369823.USD","BK4585","LU0384037296.USD","BK1604","LU0084288322.USD","LU2187417386.USD","IE00B0169L03.USD","LU0149534421.HKD","IE0008368411.USD","IE0032834883.USD","LU0488056044.USD","LU2929501877.USD","IE00B031HY20.USD","LU0607220059.USD","CYB","LU1282649810.SGD","BK4526","LU2351347302.SGD","CNHmain","BK4505","HTHT","LU0828237510.HKD","BK1164","UCmain","BK4588","BK4531","01179","BNDW","IE0008368742.USD","BK1588","LU0633140727.USD","IE00B031HW06.USD","IE00B97KM107.HKD","LU0633140560.USD","IE00B067MR52.USD","LU0683595622.HKD","LU1675838814.USD","MUCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394772","title":"【券商聚焦】國海證券維持華住集團（01179）買入評級 指加盟業務增長提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:39","pubTimestamp":1788763144,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国海证券发布研报指，华住集团-S 发布2026年第二季度及中期业绩，2026Q2实现收入71.2亿元，同比增长10.8%；归母净利润15.8亿元，同比增长2.1%；经调整归母净利润17.1亿元，同比增长26.9%；经调整EBITDA27.25亿元，同比增长20.0%。加盟业务增长提速，轻资产结构持续优化。伴随加盟业务占比提升，Q2经营利润率同比提升3.3pct至31.1%。酒店网络稳健扩张，2026Q2HWC新开498家酒店、关闭176家，截至6月底在营酒店13,417家，待开业酒店3,054家。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","000750","KCE","HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855313","title":"《大行》花旗：中國消費品上半年業績好淡參半 調整板塊優選次序","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855313","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855313?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:39","pubTimestamp":1788489540,"startTime":"0","endTime":"0","summary":"花旗指出，在该行中国消费品覆盖范围内，2026年上半年业绩分别有27%高于预期、38%符合预期及35%低于预期。尽管结构性趋势未变，包括转向体验／服务消费以追求情感价值、更重视健康福祉、银发经济兴起，以及新兴渠道与多品牌等，该行仍因应各公司更新的2026年下半年展望，调整板块优选次序。若2026年下半年刺激消费政策好于预期，该行预期海底捞、李宁及中国中免有望表现跑赢。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250221110020839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250221110020839_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542921/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179","IE0031814852.USD","BK1227","82020","01579","LU1831875114.USD","LU0048580855.USD","BK1610","00300","IE00B031J352.USD","02319","LU0384037296.USD","LU0072462343.USD","02020","LU1188198961.HKD","LU0259732245.USD","LU1769817179.HKD","06862","ANPDY","LU0228367735.SGD","LU1119993845.HKD","LU2187417386.USD","LU1981816686.USD","BK1589","BK1200","HK0000306685.HKD","LU1807302812.USD","LU0572944931.SGD","LU0274383008.USD","LNNGY","LU0348825331.USD","09633","09987","BK1224","LU0029864427.USD","82331","LU1102505762.USD","LU0737861699.HKD","LU1769817096.USD","LU0543330483.HKD","LU2008162690.USD","02331","LU1267930573.SGD","LU0244354667.USD","01880","LU0594300419.USD","BK1588","LU2488822045.USD","LU0320764755.SGD","LU0029875118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807415","title":"華住集團-S(01179)擬發售以人民幣計值的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807415?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:07","pubTimestamp":1788480469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华住集团-S(01179)发布公告，建议根据经修订的1933年美国证券法S规例，于美国境外以离岸交易方式向非美国人士发售以人民币计值的债券，受市场条件及其他因素所规限。该等债券的本金额、利率、到期日及其他条款将于进行债券发售的定价时厘定。公司拟将债券发售所得款项净额用于一般公司用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","IE00B0169L03.USD","LU0683595622.HKD","MUCmain","01179","LU2351347302.SGD","LU1282649067.USD","IE00B031HY20.USD","LU0384037296.USD","MCNHmain","BK4588","LU0607220059.USD","LU1282649810.SGD","LU0633140560.USD","IE00B97KM107.HKD","LU0149534421.HKD","BK1588","LU1675838814.USD","IE0008368411.USD","BK4142","BEDZ","IE00B29SXG58.USD","IE0031814852.USD","BK4585","BK4531","UCmain","IE00B031HW06.USD","HTHT","LU2929501877.USD","CYB","LU0633140727.USD","BK4526","BK1164","BK1604","IE0008368742.USD","IE00B067MR52.USD","IE0008369823.USD","LU1808992512.USD","BK4563","CNHmain","LU0084288322.USD","BNDW","LU2187417386.USD","LU0488056044.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807436","title":"中國華住集團：建議於美國境外以離岸交易方式向非美國人士發售以人民幣計值的債券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807436","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807436?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:05","pubTimestamp":1788480342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1808992512.USD","BK1604","BK1164","IE0008369823.USD","IE00B29SXG58.USD","BK4585","LU1282649810.SGD","IE0008368742.USD","LU1675838814.USD","IE00B031HW06.USD","LU2187417386.USD","IE00B97KM107.HKD","BK4588","LU0607220059.USD","LU0488056044.USD","LU1282649067.USD","01179","BK4526","LU0084288322.USD","LU2351347302.SGD","LU0384037296.USD","BK4563","IE00B031HY20.USD","LU0633140560.USD","BK4505","LU2929501877.USD","HTHT","LU0633140727.USD","IE0008368411.USD","IE00B067MR52.USD","BK4531","BNDW","LU0149534421.HKD","BK1588","IE0032834883.USD","BK4142","BEDZ","LU0683595622.HKD","IE00B0169L03.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161171656","title":"華住集團-S（01179）擬於境外發行人民幣計價債券 用途為一般公司事務","url":"https://stock-news.laohu8.com/highlight/detail?id=1161171656","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161171656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:05","pubTimestamp":1788480329,"startTime":"0","endTime":"0","summary":"2026年9月4日，华住集团有限公司公告，计划根据经修订的1933年美国《证券法》S规例，在美国境外以离岸交易方式向非美国人士发售人民币计价债券。公司表示，募集资金净额将用于一般公司用途。华住集团-S将就本次债券发售向美国证券交易委员会提交6-K表格。公司提醒投资者，公告包含前瞻性陈述，存在与实际结果产生差异的风险。华住集团-S并无义务在法律要求之外更新上述前瞻性陈述。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899975","title":"【券商聚焦】華福證券維持華住集團-S（01179）買入評級 指公司競爭優勢突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899975","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899975?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:18","pubTimestamp":1788329887,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华福证券发布研报指，华住集团-S 2026Q2业绩延续强劲增长，收入71.21亿元，同比增长10.8%；经调整EBITDA为27.25亿元，同比增长20.0%；经调整净利润17.12亿元，同比增长26.9%。其中HWC收入59亿元，同比增长14.9%，经调整EBITDA为26亿元，同比增长23.2%；HWI收入13亿元，同比下降5.8%。经营数据方面，2026Q2 HWC全口径RevPAR为238元，同比增长1.1%，其中ADR为298元，同比增长2.6%，OCC为79.8%，同比下降1.2个百分点。公司业绩会维持全年RevPAR微增目标。HWI全口径RevPAR为98美元，同比下降3.8%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","161027","HTHT","01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664526148","title":"美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2664526148","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664526148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:06","pubTimestamp":1788271615,"startTime":"0","endTime":"0","summary":"北京时间9月1日晚，美股开盘后，纳斯达克中国金龙指数低开后翻红。个股方面，贝壳、名创优品股价上涨超3%，高途、霸王茶姬、好未来上涨超2%，唯品会、新东方、亚朵、金山云、华住集团上涨超1%。截至发稿，阿里巴巴、京东、网易、腾讯音乐等股价跌幅收窄，跌幅不足1%；蔚来、爱奇艺、知乎、闪送、理想等跌幅均有收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861768958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861768958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1242518857.USD","BK4502","BK4558","LU0328353924.USD","HK0000306701.USD","NERD","LU1152091754.HKD","LU1152091168.USD","SG9999011746.SGD","LU0231459107.USD","NTES","IE00BYV24P56.USD","BK4585","BK4079","IE00BVYPNP33.GBP","HTHT","LU1228905037.USD","LU0274383008.USD","LU0502904849.HKD","LU0823426308.USD","LU1242518931.SGD","BK4142","BK4204","LU0348766576.USD","HERO","LU1993786604.SGD","LU0359201612.USD","BK4574","LU0048580855.USD","BK4565","01698","BK4610","LU0633140560.USD","BEKE","BK4501","LU0708995583.HKD","HK0000500386.USD","LU0287142896.SGD","LU0173614495.USD","BABX","LU0463099449.HKD","IE00BFMHRM44.USD","LU0456842615.SGD","BK4085","LU0251143458.SGD","HK0000252152.HKD","LU1675838814.USD","LU0545039389.USD","LU2039709279.SGD","LU0594300419.USD","BK4504","SG9999002463.SGD","NIO","LU0244354667.USD","LU0509642566.USD","LU2148611432.USD","LU0605514214.HKD","KC","IE00B12V2V27.USD","LU1051768304.USD","LU0650527681.SGD","LU0197773160.USD","IQ","ODDS","BK4514","LU1046421795.USD","LU1115378108.SGD","LU0149534421.HKD","LU0084288322.USD","LU0661504455.SGD","BK4209","LU0348816934.USD","LU0047713382.USD","LU0501845795.SGD","BK4108","LU0880133367.SGD","KJD","BK4614","BABC","BEDZ","IE00B0JY6N72.USD","BK4077","03896","LU0348814723.USD","LU1880383440.USD","LU0651946864.USD","LU1121112475.USD","BK4577","HK0000252160.HKD","BK4531","LU0426412945.USD","BK4548","LU1807302812.USD","LU1960683339.HKD","IE00BGV7N243.SGD","ESPO","LU1688375341.USD","LU2226246903.HKD","LU1008478684.HKD","CHA","IE00BGHQDM52.EUR","LU0607220059.USD","LU0640798160.USD","LU1048588211.SGD","ALBmain","BK4509","LU0594300179.USD","09618","LU0683595622.HKD","LU1023057109.AUD","BK4607","LU0588546209.SGD","IE0009570106.USD","BK4099","LU0370786039.SGD","LU0633140727.USD","JD","LU0630378692.HKD","LU1515016050.SGD","LU1046422090.SGD","BBYY","LU0553294199.USD","BK4554","09999","BK4543","BK4588","LU1043141123.HKD","LU0821914370.USD","LU2460026573.USD","TAL","BK4587","IE00BF5LJ272.USD","LU0949170772.SGD","LU1228905540.USD","LU1769817179.HKD","01179","LU0320764599.SGD","IE0032834883.USD","BK4533","BK4534","IE00B97KM107.HKD","LU0545562505.USD","LU1282648689.USD","BK4524","LU0918141887.USD","LU0738911758.USD","HK0000306685.HKD","LU0572944931.SGD","LU0979878070.USD","LU0326950275.SGD","NIO.SI","LU1051769294.HKD","LU0197773673.USD","BABW","LU0359202008.SGD","LU1043141396.HKD","BK4532","KBAB","BK4552","BABO","LU0823426480.USD","VIPS","IE00BYQNZ168.SGD","09896","09901","BK4581","LU0269904917.USD","BK4114","IE00BMCWC346.EUR","IE0008368742.USD","BK4510","LU0828238088.HKD","LU0072913022.USD","IE00B0169L03.USD","LU1188198961.HKD","BABA","EVS.SI","LU0359201885.HKD","LU1880383366.USD","LU1105468828.SGD","BABU","IE00B067MR52.USD","MNSO","NIOG","LU0072462343.USD","BK4579","LU0797268264.HKD","BK4575","BK4538","BK4535","LU0128525689.USD","BK4505","LU2242644610.SGD","LU1048596156.SGD","LU1267930227.SGD","LU0052750758.USD","LU0348767384.USD","LU0067412154.USD","LU0455707207.USD","LI","LU1769817096.USD","ONLN","BK4608","IE00BVYPNQ40.USD","LU0426417589.USD","IE00BYTNYN87.SGD","ATAT","02015","02390","DRAG","09866","GOTU","BK4506","BK4220","LU0630378429.USD","LU1823568750.SGD","LU1831875114.USD","BK4563","EDU","BK4122","BK4503","BK4539","BK4555","LU1003077747.HKD","BK4116","HK0000165453.HKD","09988","BK4527","IE00B031HY20.USD","LU0327786744.USD","LU0310800965.SGD","BK4526","LU0106959298.USD","TME","CLIX","BK4551","02423","LU0052756011.USD","LU0307460666.USD","LU0918141705.HKD","HK0000320223.HKD","LU0651947912.USD","ZH","BK4571","HK0000320264.USD","LU1235294995.USD","LU0994945656.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663809072","title":"惠譽授予華住(01179.HK)「BBB」首次長期發行人主體評級 展望穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2663809072","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663809072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:32","pubTimestamp":1788172320,"startTime":"0","endTime":"0","summary":"评级机构惠誉宣布，已授予华住集团-S“BBB”的首次长期发行人主体评级，展望稳定。得益于中国连锁酒店渗透率提升及市场份额扩大，惠誉预计未来三年华住集团客房数量将每年增长9%至12%。华住集团国内单房收益已开始企稳，2025年第四季度恢复增长，2026年继续改善。由于华住集团较弱的多元化程度，惠誉认为，客房系统和EBITDA规模的进一步提升将有助于其评级上调。华住集团拥有30多个品牌，但主要集中在经济型和中端市场。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542254/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542254/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661398269","title":"華住集團：如何用一間客房的利潤革命，賭贏下一個十年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661398269","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661398269?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:20","pubTimestamp":1787304002,"startTime":"0","endTime":"0","summary":"最新财务数据显示，截至2026年6月30日，华住集团全球在营酒店达13539家，覆盖21个国家，客房总量超133万间。重构利润结构8月17日，华住集团发布2026年第二季度及中期业绩。2026年第二季度，华住集团实现收入71亿元，同比增10.8%；调整后净利润17亿元，同比增26.9%。除了经济型，中高端市场是华住重点铺设的另一条战线。截至6月底，华住中高端品牌运营及筹建酒店达1738家，同比增长13.4%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/21/20260821187994.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/21/20260821187994.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260821/32342938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BEDZ","LU2929501877.USD","BK1604","IE00B0169L03.USD","LU1282649067.USD","LU1808992512.USD","LU0149534421.HKD","01179","LU2351347302.SGD","IE00B031HY20.USD","LU1282649810.SGD","HTHT","LU0633140560.USD","BK4142","BK4505","BK4526","IE00B29SXG58.USD","BK4531","BK4585","IE00B97KM107.HKD","BK1588","IE0032834883.USD","LU1675838814.USD","LU0607220059.USD","LU0084288322.USD","LU0384037296.USD","BK4563","IE0008368742.USD","LU0633140727.USD","LU0683595622.HKD","BK1164","BK4588","IE00B031HW06.USD","IE0008368411.USD","IE0008369823.USD","IE00B067MR52.USD","LU0488056044.USD","LU2187417386.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256082","title":"《大行》大摩升華住集團(HTHT.US)目標價至62美元 評級「增持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256082?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:07","pubTimestamp":1787278020,"startTime":"0","endTime":"0","summary":"大摩发表报告指，华住集团2026年第二季业绩胜预期，更新预测，将其2026、2027及2028年中国业务经常性特许经营抽成率的估计分别上调4%、6%及8.5%，即每年提高1个百分点。2026年每股盈利预测上调3%，2027年基本维持不变，2028年上调2%。该行将华住集团美股目标价由60美元小幅上调至62美元。沽空资料截至 2026-08-20 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539804/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285287","title":"離譜！全季房間被敞開8小時，前台搪塞「為了通風」，住客維權反遭負責人「威脅」","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285287","media":"BUG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660285287?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:36","pubTimestamp":1787222160,"startTime":"0","endTime":"0","summary":"前台对此却未能提供合理理由，并反复推诿，先说“为了通风”，又称“领导不在”等等。房间被敞开8小时，住客追究反被威胁“这样对你不好”小林因出差入住了全季酒店。小林与警方共同查询监控发现，保洁下午进屋打扫，中途因其急事离开，并忘记关闭房门，房间自当日下午4时起敞至凌晨，超8小时无人察觉。同月，还有住客收到桔子酒店发来的“性威胁”。据该事件涉事门店回应，前述恐吓言论并非工作人员发出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-20/doc-ininyfvh8018950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649810.SGD","BK4531","IE0031814852.USD","IE0032834883.USD","BK1164","BK4505","LU0607220059.USD","LU0149534421.HKD","BK1588","IE00B0169L03.USD","PEJ","BK1604","LU2187417386.USD","IE00B031HY20.USD","IE00B97KM107.HKD","LU0084288322.USD","IE00B29SXG58.USD","IE0008368411.USD","BK4142","LU1808992512.USD","LU0488056044.USD","LU2929501877.USD","IE00B031HW06.USD","LU0384037296.USD","HTHT","LU0633140727.USD","01179","LU1675838814.USD","BK4563","LU0633140560.USD","LU2351347302.SGD","BK4585","LU1282649067.USD","LU0683595622.HKD","IE0008368742.USD","BK4526","BEDZ","IE0008369823.USD","IE00B067MR52.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660668409","title":"港股異動 | 華住集團-S(01179.HK)現升逾4% 二季度利潤按月增長接近翻倍 公司主動上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2660668409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660668409?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:56","pubTimestamp":1787209003,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2187417386.USD","IE00B031HY20.USD","LU1808992512.USD","LU1282649810.SGD","BK1604","LU1282649067.USD","LU0488056044.USD","LU2929501877.USD","IE00B031HW06.USD","LU2351347302.SGD","IE0008368742.USD","IE0008369823.USD","BK1164","LU0384037296.USD","IE0031814852.USD","BK1588","IE0008368411.USD","01179","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660947409","title":"【券商聚焦】國聯民生上調華住集團（01179）評級至推薦 指業績超預期且指引上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2660947409","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660947409?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:51","pubTimestamp":1787208694,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国联民生证券发布研报指，华住集团-S 2026年第二季度及中期业绩超市场预期。经调整EBITDA为27.3亿元人民币，同比+20.0%；经调整归母净利润为17.1亿元人民币，同比+26.9%。集团收入增速指引上调至4%-8%；HWC收入增速指引上调至7%-11%；M&F酒店收入增速指引上调至16%-20%。国联民生表示，2026Q2公司业绩超出市场预期，全年指引上调，轻资产扩张、成本管控和产品升级共同推动盈利能力提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","01456","KCE","601456","HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660647743","title":"《股市簡訊》中國華住集團港股大漲7.9%創三個半月新高，投行富瑞上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2660647743","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660647743?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:38","pubTimestamp":1787193489,"startTime":"0","endTime":"0","summary":"《股市简讯》中国华住集团港股大涨7.9%创三个半月新高，投行富瑞上调目标价* 中国酒店集团--华住集团港股1179.HK周四早盘高开4.9%，随后涨幅扩大至7.9%，报39.48港元，创5月4日以来新高。* 华住集团港股今年迄今涨3.4%，同期恒生指数.HSI上扬0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","LU1282649067.USD","BK4563","LU2929501877.USD","BK4585","IE00B067MR52.USD","IE0031814852.USD","IE00B031HW06.USD","BK1164","LU2187417386.USD","LU0607220059.USD","LU2351347302.SGD","LU1675838814.USD","BK4505","BK4588","LU0633140560.USD","LU0633140727.USD","IE00B0169L03.USD","LU0149534421.HKD","HTHT","LU0084288322.USD","LU0384037296.USD","LU0488056044.USD","IE0008369823.USD","IE00B031HY20.USD","BK4531","IE00B97KM107.HKD","IE0008368411.USD","BK4526","IE00B29SXG58.USD","LU1282649810.SGD","IE0032834883.USD","BK4142","BK1604","BEDZ","01179","LU1808992512.USD","LU0683595622.HKD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660742160","title":"美股異動 | 熱門中概股普漲 華住(HTHT.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660742160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660742160?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:54","pubTimestamp":1787151260,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，纳斯达克中国金龙指数涨0.96%，热门中概股普涨，金山云(KC.US)大涨近11%，华住(HTHT.US)涨近6%，理想汽车(LI.US)涨近5%，携程(TCOM.US)涨逾4%，再鼎医药(ZLAB.US)、亚朵(ATAT.US)涨近4%，新东方(EDU.US)涨逾3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEDZ","BK4588","BK4563","IE00B97KM107.HKD","BK4531","IE0032834883.USD","01179","LU0607220059.USD","LU0633140727.USD","HTHT","BK4526","IE00B0169L03.USD","BK4585","LU1675838814.USD","LU0683595622.HKD","LU0149534421.HKD","IE00B067MR52.USD","BK4142","LU0084288322.USD","LU0633140560.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421864","title":"納斯達克中國金龍指數升逾1%，金山雲漲11.49%，金生遊樂漲6.30%，華住酒店集團漲6.09%，理想汽車漲4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421864?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:40","pubTimestamp":1787150404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4216","BK4551","LU1675838814.USD",".IXIC","BK4142","LU0084288322.USD","03896","LU0633140560.USD","BK4563","BK4555","BK4505","IE00B97KM107.HKD","01179","LI","LU0683595622.HKD","BK4526","IE00B0169L03.USD","LU0633140727.USD","GDHG","EVS.SI","HTHT","IE00B067MR52.USD","BK4503","IE0032834883.USD","BK4099","NDX","02015","KC","LU0149534421.HKD",".HXC","BK4585","BK4116","BK4531","BK4548","HXC","BEDZ","LU0607220059.USD","BK4608","BK4607","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417067","title":"【券商聚焦】中國銀河維持華住集團-S（01179）推薦評級 指公司上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417067","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417067?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 14:30","pubTimestamp":1787121000,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发布研报指，华住集团-S 发布2026年二季度及中期业绩公告，2Q26实现营收71.2亿元人民币，同比增长10.8%；归母净利15.8亿元，同比增长2.1%；经调归母净利17.1亿元，同比增长26.9%；经调EBITDA为27.3亿元，同比增长20.0%。国内业务方面，华住中国区2Q26收入59亿元，同比增长14.9%，RevPAR连续三个季度正增长，2Q26 Occ同比下滑1.2个百分点、ADR同比上升2.6%。该行预计华住集团-S2026/2027/2028年归母净利润分别为61.6/66.8/73.1亿元，对应PE为16倍/15倍/14倍，维持“推荐”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","KCE","601881","HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416319","title":"中銀國際：重申華住集團-S(01179.HK)「買入」評級 資本回報計劃支持估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416319?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:34","pubTimestamp":1787103271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0384037296.USD","LU0488056044.USD","LU1808992512.USD","01179","BK1164","IE0008369823.USD","LU1282649810.SGD","IE0008368742.USD","IE0031814852.USD","LU1282649067.USD","IE00B031HY20.USD","LU2929501877.USD","IE00B29SXG58.USD","LU2351347302.SGD","BK1604","IE0008368411.USD","LU2187417386.USD","BK1588","IE00B031HW06.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}]}}