ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
29.220
+0.700
2.45%
手動刷新
成交量：
272.94萬
成交額：
7,898.67萬
市值：
733.42億
市盈率：
-3.65
高：
29.360
開：
28.520
低：
28.180
收：
28.520
52周最高：
61.750
52周最低：
27.680
股本：
25.10億
香港流通股本：
25.10億
量比：
0.77
換手率：
0.11%
股息：
- -
股息率：
- -
每股收益(LYR):
-8.012
淨資產收益率：
-45.32%
總資產收益率：
-2.02%
市淨率：
15.43
市盈率(LYR):
-3.65
市銷率:
0.55
資料載入中...
總覽
公司
新聞
公告
內地兩部門：汽車企業應建立健全供應商賬款支付管理制度，於每年7月底、1月底前完成半年度、年度情況報告
老虎快讯
·
09/07
新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億
中新经纬
·
09/07
海通國際：將蔚來目標價由46.22港元下調至32.7港元，維持中性評級。
智通财经
·
09/07
汽車股整體走弱 北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%
金吾财讯
·
09/07
《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限
阿斯达克财经
·
09/07
連續3季盈利的蔚來，為何跌出52周新低？
蓝鲸财经
·
09/07
蔚來：截至今日，蔚來全國建成9,322座充換電站，其中換電站4,070座，充電站5,252座、充電樁30,280根，累計
智通财经
·
09/06
青春華章丨安徽，新「五子登科」
环球网
·
09/06
李斌：AI給汽車行業帶來三重暴擊，蔚來價值被市場低估
中国企业家杂志
·
09/06
蔚來汽車：在全國已累計建成充換電站9317座
智通财经
·
09/05
蔚來能源實現安徽換電縣縣通，長三角地區全面實現換電縣縣通
蔚来
·
09/05
李斌：二季度蔚來品牌單車均價40.6萬元，超越BBA
国际金融报
·
09/05
蔚來李斌：大部分漲價已在二季度消化，下半年只要不降價毛利率可以穩住
国际金融报
·
09/05
蔚來李斌：持續盈利是管理的基本需求
国际金融报
·
09/05
蔚來秦力洪：下半年衝量沒有「神奇大招」，無新車也能抓住市場回暖紅利
国际金融报
·
09/05
蔚來跑贏行業，為何還是沒跑贏預期？
虎嗅APP
·
09/04
李斌開始算另一筆賬
华尔街见闻
·
09/04
李斌談「三重暴擊」：AI搶走人才和資本，汽車行業正被市場低估
凤凰网科技
·
09/04
蔚來李斌：汽車行業已進入決賽最殘酷的階段 整個行業利潤持續承壓
智通财经
·
09/04
蔚來(09866)李斌：樂道上半年均價24.8萬、保值率74.92% 定位對標傳統合資高線
智通财经
·
09/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09866/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":29.22,"timestamp":1789365650312,"preClose":28.52,"halted":0,"volume":2729410,"delay":0,"changeRate":0.02454417952314163,"floatShares":2510000000,"shares":2510000000,"eps":-8.01248786709228,"marketStatus":"交易中","change":0.7,"latestTime":"09-14 14:00:55","open":28.52,"high":29.36,"low":28.18,"amount":78986662,"amplitude":0.041374,"askPrice":29.24,"askSize":8830,"bidPrice":29.22,"bidSize":11910,"shortable":3,"etf":0,"ttmEps":-2.283231233313987,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789373400000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.52,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.766147,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789352957259,"price":0.67,"volume":780,"amount":52260,"type":"*"},{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789353980402,"price":0.53,"volume":303,"amount":16059,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5013,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.012488,"volumeRatio":0.766147,"shares":2510000000,"dividePrice":0,"high":29.36,"amplitude":0.041374,"preClose":28.52,"low":28.18,"week52Low":27.68,"pbRate":"15.43","psRate":"0.55","week52High":61.75,"institutionHeld":0,"latestPrice":29.22,"committee":0.148505,"eps":-8.01248786709228,"divideRate":0,"volume":2729410,"delay":0,"ttmEps":-2.283231233313987,"open":28.52,"prevYearClose":40.96,"prevWeekClose":28.52,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.22,"twentyDayClose":36.12,"sixtyDayClose":40.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.797939,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789365655599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143291133","title":"內地兩部門：汽車企業應建立健全供應商賬款支付管理制度，於每年7月底、1月底前完成半年度、年度情況報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1143291133","media":"老虎快讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143291133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 17:31","pubTimestamp":1788773474,"startTime":"0","endTime":"0","summary":"内地两部门：汽车企业应建立健全供应商账款支付管理制度，于每年7月底、1月底前完成半年度、年度情况报告","market":"uk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","09866","09868","01211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665027397","title":"新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億","url":"https://stock-news.laohu8.com/highlight/detail?id=2665027397","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665027397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:50","pubTimestamp":1788767400,"startTime":"0","endTime":"0","summary":"近日，2026年上市车企半年报悉数披露。理想、蔚来、小鹏、零跑、赛力斯——五家造车新势力的现金储备与研发投入底牌一并亮出。现金储备决定车企技术投入的持续能力，研发投入则直接定义产品智能化迭代的上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866671037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866671037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","BK4555","BK4504","BK4531","LI","BK1119","LU0320764599.SGD","XPEG","BK4534","02015","LU1880383440.USD","09868","NIO","BK4505","BK4581","BK4532","BK4551","601127","XPEV","BK4585","BK4503","EVS.SI","09866","BK4548","NIOG","BK4563","LU0708995583.HKD","BK4509","NIO.SI","09927","LU0052750758.USD","BK4574","BK4099","09863","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665392356","title":"海通國際：將蔚來目標價由46.22港元下調至32.7港元，維持中性評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665392356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665392356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:54","pubTimestamp":1788764064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4555","BK4526","LU0052750758.USD","NIO.SI","BK4581","BK4534","BK4504","BK4588","LU0320764599.SGD","BK4531","BK4509","09866","BK4099","BK4585","NIO","NIOG","BK4505","LU0708995583.HKD","EVS.SI","BK4532","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394580","title":"汽車股整體走弱 北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:00","pubTimestamp":1788760821,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体走弱，截至发稿，北京汽车 跌4.52%，零跑汽车跌3.86%，庆铃汽车股份跌3.81%，小米集团-W跌3.59%，小鹏集团-W跌3.27%，比亚迪股份跌2.38%，吉利汽车跌2.14%，长城汽车跌1.80%，蔚来-SW跌1.36%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858438.USD","IE00B3M56506.USD","LU0823397285.USD","LU0261947096.USD","SMOG","LU2152927971.USD","LU2097828474.EUR","LU2226246903.HKD","LU2257852520.SGD","LU0605514214.HKD","LU2348774022.SGD","LU0823040885.USD","NIO.SI","LU0593848301.USD","LU0348825331.USD","LU0289739343.SGD","LU1064131003.USD","LU0650527681.SGD","LU0327786744.USD","BK1589","LU1861219969.SGD","LU1720050803.USD","LU0823038988.USD","LU0214875030.USD","LU0359201885.HKD","LU2476274308.USD","LU0164865239.USD","IE00BZ08YT58.USD","LU0307460666.USD","LU0449509016.USD","LU0456827905.SGD","LU1481107354.HKD","LU1770034418.SGD","LU2506951792.HKD","LU0211977185.USD","LU0348827113.USD","LU0918141705.HKD","BK1506","BK1610","LU0516423091.SGD","LU1328277881.USD","09866","LU1808992512.USD","LU0117841782.USD","LU2097828714.EUR","EVS.SI","SG9999015978.USD","81810","LU0054450605.USD","LU2399975544.HKD","LU0543330566.HKD","LU0708995583.HKD","LU0588546209.SGD","601633","LU1064130708.USD","LU0463099449.HKD","IE00BD6J9T35.USD","LU0823414551.USD","IDRV","02333","LU0509642566.USD","LU0594300419.USD","LU0823413660.USD","DRGN","LU2294711713.HKD","GELYY","LU2360107325.USD","SG9999014674.SGD","01211","LU0231483743.USD","LU0235996351.USD","LU0441854154.USD","LU0143863784.USD","LU1282648689.USD","LU0823426308.USD","BK1521","LU0345775950.USD","BK1193","BK1618","SG9999002463.SGD","BK1509","GWLLY","FDRV","LU0516422952.EUR","SG9999001093.SGD","LU0823426480.USD","LU0359202008.SGD","BYDDY","BK1615","LU0511384066.AUD","002594","LU1224444064.USD","HK0000252152.HKD","LU0051755006.USD","LU0594300179.USD","LU0128522744.USD","LU2148510915.USD","LU2249611893.SGD","LU0871576103.HKD","LU2294711473.HKD","BK1540","BK1502","LU0531970944.HKD","LU0169518387.USD","LU1813983027.USD","LU0561508036.HKD","LU2449936058.SGD","XPEV","BK1587","IE0034224299.USD","LU0043850808.USD","LU0143863198.USD","LU0531971595.HKD","LU0315179316.USD","SG9999015945.SGD","LU0348805143.USD","BK1607","LU0326950275.SGD","LU0516422440.USD","LU0210526637.USD","LU0456846285.SGD","HYDD.SI","LU0505663152.USD","LU2778985437.USD","LU0823413587.USD","LU1868837722.USD","LU2087589342.USD","LU0918141887.USD","09868","HK0000165453.HKD","01958","IE0032431581.USD","LU0516422366.SGD","LU2097828805.USD","BK1119","SG9999006514.SGD","09863","BK1539","MIUmain","LU0175139822.USD","LU1868838027.USD","LU1303224171.USD","LU0289961442.SGD","LU0588545904.SGD","LU0052750758.USD","IE00BZ08YS42.EUR","LU1861214812.USD","LU1770036033.HKD","01810","LU0244354667.USD","LU0572944931.SGD","LU1880383366.USD","LU0314109678.HKD","LU2039709279.SGD","LU0819123356.HKD","SG9999002828.SGD","LU2097828557.USD","SG9999015986.USD","LU0229945570.USD","LU0029874905.USD","SG9999015952.SGD","LU0823397103.USD","LU0417516902.SGD","80175","LU0348814723.USD","LU0819121731.USD","LU0823039010.USD","LU1023057109.AUD","LU0315178854.USD","LU0320764599.SGD","LU0700851271.USD","LU1880383440.USD","LU0164872284.USD","BK1588","LU1282651121.HKD","NIO","01122","BK1582","LU0588545730.USD","LU0348735423.USD","IE00B0JY6N72.USD","LU1188198961.HKD","LU0675040207.SGD","SG9999006597.SGD","BK1523","LU1251922891.USD","HXXD.SI","LU1961090484.USD","LU0979878070.USD","LU0289960550.SGD","LU0865486749.SGD","LU0320764243.SGD","LU0828238088.HKD","LU0348816934.USD","LU0469268626.HKD","LU0540923850.HKD","00175","LU0823414478.USD","LU0269904917.USD","LU0251144936.SGD","LU2476274720.SGD","XIACY","LU0611395673.USD","LU0634319403.HKD","HK0000286598.CNH","82333","LU1242518857.USD","LU1323998911.USD","LU1242518931.SGD","LU0449515922.USD","LU0293314216.USD","LU1719994722.HKD","LU1868837565.USD","LU2153592121.USD","LU0588545490.SGD","LU0797268264.HKD","BK1522","BK1594","LU0345776255.USD","LU0516423174.USD","LU2097828631.EUR","LU0856984785.SGD","LU0823041008.USD","LU0165289439.USD","LU0259732245.USD","BK1575","LU0084288322.USD","LU0708995153.HKD","LU0499858602.USD","SG9999003461.SGD","HK0000252160.HKD","LU0048597586.USD","LU0254981946.USD","LU1794554557.SGD","LU0417516738.SGD","LU1105468828.SGD","LU0359201612.USD","LU1282651048.USD","LU1981816686.USD","LU0164880469.USD","LU1956131251.USD","IE00BZ08YR35.GBP","LU0039217434.USD","SG9999001226.SGD","LU0149721374.USD","81211","HK0000500386.USD","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665968463","title":"《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2665968463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665968463?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:07","pubTimestamp":1788750420,"startTime":"0","endTime":"0","summary":"海通国际发表报告指，蔚来产品结构改善继续支撑毛利率，但当前利润安全垫仍然有限，后续仍需依赖高毛利车型放量及费用进一步巩固盈利基础；目标价由46.22港元下调至32.7港元，维持“中性”评级。受ES8、ES9等高毛利车型占比提升带动，汽车毛利率按年升8.2个百分点至18.5%，综合毛利率18.4%。该行下调今年交付量7%至42.4万辆，预计2026至2028年营收为1,239亿、1,550亿及1,552亿元，分别下调2%、上调13%及上调13%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","BK1588","IDRV","NIO","NIO.SI","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665339309","title":"連續3季盈利的蔚來，為何跌出52周新低？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665339309","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665339309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:07","pubTimestamp":1788746865,"startTime":"0","endTime":"0","summary":"第二天，港股蔚来跌超5%，报29.42港元；美股盘前一度下挫4.68%，股价摸到4.37美元，创下52周新低。一家连续三年被喊“要完”的公司，好不容易把账做正了，市场却用新低回应它。上半年归母亏损12.18亿元，同比收窄近九成。而现在，连续三个季度经调整盈利之后，蔚来自动从“叙事股”的考场，被移进了“制造业公司”的考场。二季度交付10.77万辆，同比增长49.4%。对比二季度的49.4%，增速一个季度掉了35个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788491751362904411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NIOG","BK4504","LU0320764599.SGD","09866","BK4509","BK4581","BK4526","LU0052750758.USD","BK4585","NIO.SI","BK4534","BK4548","BK4574","NIO","BK4532","BK4099","BK4505","BK4555","BK4588","LU0708995583.HKD","EVS.SI","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036937","title":"蔚來：截至今日，蔚來全國建成9,322座充換電站，其中換電站4,070座，充電站5,252座、充電樁30,280根，累計","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 10:00","pubTimestamp":1788660037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","BK4585","BK4581","09866","NIOG","LU0708995583.HKD","BK4574","BK4532","BK4504","NIO.SI","BK4099","LU0052750758.USD","BK4555","EVS.SI","BK4509","NIO","BK4548","BK4588","BK4526","BK4505","BK4531","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369516","title":"青春華章丨安徽，新「五子登科」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369516","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:56","pubTimestamp":1788659760,"startTime":"0","endTime":"0","summary":"安徽新“五子登科”，是从0到1的源头创新深度和从1到100产业转化速度的同频共振。合肥高新区，3.5公里的云飞路，因集聚30余家量子科技龙头企业，成为响当当的“量子大道”。今年上半年，安徽人形机器人产量达2665台，预计全年突破10000台。截至目前，安徽人工智能领域规上企业已超千家，年营收突破2000亿元，产业发展评价跃居全国第5位。新“五子登科”，各成其势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-06/doc-iniqvzuy4419155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","EVS.SI","ROBO","BK4581","BK4588","BK4585","BK4531","BK4548","LU0708995583.HKD","BK4504","LU0052750758.USD","BK4505","BK4099","KOMP","BK4526","NIOG","BK4509","BK4534","LU0320764599.SGD","PBOT","BK4532","09866","NIO","QTUP","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369858","title":"李斌：AI給汽車行業帶來三重暴擊，蔚來價值被市場低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369858","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:41","pubTimestamp":1788655312,"startTime":"0","endTime":"0","summary":"成本压力持续、三季度交付指引相对稳健，也让市场存在不同看法。AI的迅猛发展，给整个汽车行业带来了三重暴击。我们自己也是AI行业，每辆车都是AI具身智能体。但我觉得，我们身上有被市场低估的东西。至于AIDC和汽车行业的对撞什么时候减缓，确实比较难预测。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wAksBrde9O","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","NIO","09866","LU0320764599.SGD","BK4099","BK4574","BK4548","BK4581","BK4585","BK4555","EVS.SI","NIO.SI","BK4588","BK4505","BK4504","BK4532","BK4509","BK4531","LU0708995583.HKD","NIOG","BK4526","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665936381","title":"蔚來汽車：在全國已累計建成充換電站9317座","url":"https://stock-news.laohu8.com/highlight/detail?id=2665936381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665936381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:16","pubTimestamp":1788606968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","LU0052750758.USD","NIO.SI","BK4581","BK4532","BK4505","BK4531","09866","LU0708995583.HKD","BK4504","BK4588","BK4099","BK4526","BK4574","BK4555","EVS.SI","NIO","LU0320764599.SGD","BK4534","BK4509","NIOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665363360","title":"蔚來能源實現安徽換電縣縣通，長三角地區全面實現換電縣縣通","url":"https://stock-news.laohu8.com/highlight/detail?id=2665363360","media":"蔚来","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665363360?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:02","pubTimestamp":1788606120,"startTime":"0","endTime":"0","summary":"2026年9月5日，黄山祁门低碳科创园蔚来换电站上线，蔚来能源正式实现安徽换电县县通，这也意味着长三角地区全面实现换电县县通。7月，蔚来公司在上海、浙江、江苏、安徽长三角四省市的销量全部位居高端市场第一。充换电基础设施的加快建设，显著带动了蔚来公司在长三角地区的销量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385445&idx=1&sn=e632114a3a297cbd9997bf830af148aa&chksm=ccab141736921f3fd1a4204c7e0e9fe0fec3a22b7a107579cf0d2ec9c667d141b0f3625bacbf&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4585","BK4588","EVS.SI","BK4581","BK4509","BK4526","BK4099","BK4534","09866","BK4532","BK4504","BK4555","BK4505","NIO","NIOG","BK4531","BK4548","LU0708995583.HKD","LU0320764599.SGD","LU0052750758.USD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665505353","title":"李斌：二季度蔚來品牌單車均價40.6萬元，超越BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2665505353","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665505353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577299,"startTime":"0","endTime":"0","summary":"9月3日，蔚来创始人、董事长李斌在二季度财报沟通会上表示，今年二季度蔚来品牌单车均价达到40.6万元，7月更是提升至43.46万元。他说“这个价格已经全面超越奔驰、宝马和奥迪。”数据显示，二季度蔚来实现交付107658辆，同环比均大幅上涨，其中蔚来品牌60945辆，占比56.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991662.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","EVS.SI","NIOG","LU0708995583.HKD","LU0320764599.SGD","BK4504","BK4099","BK4548","BK4588","LU0052750758.USD","BK4555","BK4526","BK4581","BK4585","BK4509","09866","BK4531","BK4532","NIO.SI","NIO","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135053","title":"蔚來李斌：大部分漲價已在二季度消化，下半年只要不降價毛利率可以穩住","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135053","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577269,"startTime":"0","endTime":"0","summary":"近日，蔚来发布了二季度业绩报告。当季蔚来汽车销售额达290.58亿元，同比增长80.1%，总收入321.37亿元。高价车型也改善了盈利能力，尽管成本上涨，二季度蔚来汽车毛利率依然维持在高位，达18.5%，综合毛利率18.4%。沟通会上，蔚来创始人、董事长李斌透露上半年单车成本涨了一万四，下半年预计还要上涨2000-3000元，即便如此，公司依然认为可以维持全年毛利率的稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991440.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4099","BK4505","09866","BK4555","BK4526","BK4504","BK4581","EVS.SI","BK4532","BK4588","LU0708995583.HKD","NIO","BK4509","LU0052750758.USD","BK4574","BK4531","NIO.SI","BK4534","LU0320764599.SGD","BK4585","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350583","title":"蔚來李斌：持續盈利是管理的基本需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350583","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350583?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:00","pubTimestamp":1788577240,"startTime":"0","endTime":"0","summary":"近日，蔚来发布了二季度业绩报告。当季蔚来经调整后净利达2610万元，实现连续三个季度净调整盈利，但GAAP口径下依然亏损5.28亿元，亏损幅度相较去年同期的49.948亿已大幅收窄。在9月3日的沟通会上，谈及蔚来持续坚守盈利目标时，董事长李斌表示，并非企业对盈利的过度执念，而是营收规模匹配下的必然要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","NIOG","NIO","BK4588","BK4574","BK4099","BK4505","09866","BK4526","BK4531","BK4509","BK4581","NIO.SI","LU0320764599.SGD","BK4585","LU0708995583.HKD","BK4504","BK4534","BK4532","BK4548","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350582","title":"蔚來秦力洪：下半年衝量沒有「神奇大招」，無新車也能抓住市場回暖紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350582","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350582?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 10:59","pubTimestamp":1788577162,"startTime":"0","endTime":"0","summary":"9月3日，蔚来召开了二季度财报沟通会，对于下半年在无新车上市的情况下如何保持销量增长，总裁秦力洪表示，“今年1到7月市场同比大幅下滑，是年初很多人始料未及的。”他对四季度行情保持审慎乐观，认为行业有望迎来小幅反弹，这将成为蔚来存量车型的重要增量机会，“新车只是销量因素之一，即便没有新车，也能抓住市场回暖红利”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991253.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","NIO.SI","BK4588","BK4555","LU0708995583.HKD","BK4526","BK4504","BK4548","NIO","BK4505","BK4099","LU0052750758.USD","BK4531","BK4534","LU0320764599.SGD","BK4585","BK4509","BK4581","09866","BK4532","NIOG","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665214359","title":"蔚來跑贏行業，為何還是沒跑贏預期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665214359","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665214359?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:50","pubTimestamp":1788529800,"startTime":"0","endTime":"0","summary":"财报发布后，蔚来港股、美股连跌两日，累跌近10%。下半年预计还要再涨两三千元，全年累计涨幅达1.6万至1.7万元。面对成本狂飙，蔚来的售价体系保持的相对平稳。蔚来三品牌销量对比；虎嗅制图横向对比同级市场，隔壁零跑单月已经站稳10万＋台阶，小鹏理想更是稳定月销3万＋。蔚来最新财报中，销售及管理费用是研发费用的两倍，在新势力中颇为突出。这与产品力无关，是赛道选择问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656200453&idx=2&sn=4145d4bdbbc92d9453a3d55287765319&chksm=6792ca04760942ec25bb89a7b870780c97eceb740f7c1357e8c35b64bfd423d552908038acfd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0052750758.USD","BK4548","BK4531","BK4532","BK4504","NIO","NIO.SI","BK4555","BK4534","LU0708995583.HKD","BK4505","BK4509","09866","BK4588","LU0320764599.SGD","EVS.SI","BK4585","NIOG","BK4526","BK4574","BK4099","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664398334","title":"李斌開始算另一筆賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664398334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664398334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:03","pubTimestamp":1788523426,"startTime":"0","endTime":"0","summary":"比拼利润质量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4505","LU0320764599.SGD","NIO","BK4504","BK4574","LU0708995583.HKD","BK4532","NIO.SI","BK4585","BK4548","BK4531","BK4526","09866","LU0052750758.USD","EVS.SI","BK4534","NIOG","BK4509","BK4588","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664331361","title":"李斌談「三重暴擊」：AI搶走人才和資本，汽車行業正被市場低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331361","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664331361?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 19:38","pubTimestamp":1788521917,"startTime":"0","endTime":"0","summary":"蔚来品牌二季度平均单价40.6万，7月份提升到了43.46万。李斌回应表示，“首先我觉得这个所有的资本市场的定价，它就是一个市场价格。”他认为蔚来被低估了三个东西。“我们的芯片，操作系统，AI的能力肯定被低估。”谈到在越来越难的汽车行业里，李斌为何仍旧保持着一份淡定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8w9PIOfPem3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4504","NIO.SI","NIO","09866","BK4585","LU0320764599.SGD","BK4555","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4532","BK4505","BK4588","BK4581","BK4531","LU0052750758.USD","BK4534","NIOG","BK4548","BK4574","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664339830","title":"蔚來李斌：汽車行業已進入決賽最殘酷的階段 整個行業利潤持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4588","LU0052750758.USD","LU0320764599.SGD","BK4585","BK4534","09866","BK4531","BK4548","BK4555","NIO.SI","BK4574","BK4532","LU0708995583.HKD","BK4526","BK4509","BK4581","BK4099","BK4504","NIO","EVS.SI","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333819","title":"蔚來(09866)李斌：樂道上半年均價24.8萬、保值率74.92% 定位對標傳統合資高線","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333819","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:27","pubTimestamp":1788514078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月3日，蔚来(09866)创始人、董事长、CEO李斌在2026年二季度财报媒体沟通会上指出，乐道品牌上半年平均成交价达24.8万元，高于凯迪拉克、沃尔沃等传统豪华品牌。他指出，乐道品牌是上半年极少数实现量价齐升的品牌之一，乐道L60一年保值率74.92%，位列纯电中型SUV的第一。李斌明确乐道品牌定位：“坚决定位在传统合资车的高线，20多万这个价格带现在没有好的产品供给。”他解释称，“高品质家庭用车”的定位让用户“开到单位也很得体”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","NIO","IDRV","BK1588","09866","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}