ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
29.280
+0.760
2.66%
手動刷新
成交量：
352.19萬
成交額：
1.02億
市值：
734.93億
市盈率：
-3.65
高：
29.360
開：
28.520
低：
28.180
收：
28.520
52周最高：
61.750
52周最低：
27.680
股本：
25.10億
香港流通股本：
25.10億
量比：
0.72
換手率：
0.14%
股息：
- -
股息率：
- -
每股收益(LYR):
-8.012
淨資產收益率：
-45.32%
總資產收益率：
-2.02%
市淨率：
15.46
市盈率(LYR):
-3.65
市銷率:
0.55
資料載入中...
總覽
公司
新聞
公告
「蔚來品牌今年的平均成交單價是40.6萬元，並在7月份提升到了43.4萬元，已全面超越了奔馳、寶馬、奧迪。在蔚來車主的購
智通财经
·
09/04
李斌：不「以價換量」，保障毛利總額，做機器人企業很多，不差蔚來一家
澎湃新闻
·
09/04
李斌：今天整個AI概念給汽車行業帶來了三重暴擊
智通财经
·
09/04
李斌稱市場低估了蔚來，我們不僅是車企，更是AI與能源公司
新浪科技
·
09/04
李斌談蔚來二季度業績表現：高質量增長不能簡單看銷量，毛利總額增長才是健康增長
新浪科技
·
09/04
《大行》交銀國際降蔚來(09866.HK)目標價至52.1元 第三季收入指引遜預期
阿斯达克财经
·
09/04
蔚來連着捱了兩頓打
市场资讯
·
09/04
深夜，美股費城半導體指數跌超2%，博通大跌近6%；中國資產下挫，蔚來跌超3%；特斯拉漲近6%，Meta升逾4%
中新经纬
·
09/03
納斯達克中國金龍指數跌超1%，信也科技跌2.76%，小鵬汽車跌2.93%，新東方跌2.76%，蔚來跌2.72%，逸仙電商
智通财经
·
09/03
納斯達克中國金龍指數跌超0.5%，霸王茶姬跌2.50%，逸仙電商跌2.37%，蔚來跌2.46%，巨龍在線跌1.82%，網
智通财经
·
09/03
蔚來上半年虧損收窄九成，李斌要熬出頭了？
市场资讯
·
09/03
【券商聚焦】Freedom Broker下調蔚來（NIO）評級至「持有」 指三季度業績指引遜預期
金吾财讯
·
09/03
5G助力安徽製造「智」變
中国新闻网
·
09/03
運營8年落幕！上海首座NIO House正式閉店
国际金融报
·
09/03
午休怎麼睡？蔚來ES6有更舒服的打開方式
蔚来
·
09/03
「新勢力」除了造車，還在幹啥？
蓝鲸财经
·
09/03
蔚來ES9天行底盤，夠「快」才能極度舒適
蔚来
·
09/03
業績漲股價跌，蔚來仍需要跨過新車「死亡谷」
阿尔法工场研究院
·
09/03
共用供應鏈 提供訓練場從造車到造「人」 車企競逐第二增長曲線
经济参考报
·
09/03
海外拓增量 研發開新路中國車企駛入全球化競爭新階段
经济参考报
·
09/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09866/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":29.28,"timestamp":1789370238454,"preClose":28.52,"halted":0,"volume":3521940,"delay":0,"changeRate":0.026647966339410994,"floatShares":2510000000,"shares":2510000000,"eps":-8.011798407918368,"marketStatus":"交易中","change":0.76,"latestTime":"09-14 15:17:24","open":28.52,"high":29.36,"low":28.18,"amount":102168095,"amplitude":0.041374,"askPrice":29.3,"askSize":14400,"bidPrice":29.26,"bidSize":35630,"shortable":3,"etf":0,"ttmEps":-2.28303476565674,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789373400000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.52,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.724294,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789352957259,"price":0.67,"volume":780,"amount":52260,"type":"*"},{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789353980402,"price":0.53,"volume":303,"amount":16059,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.4936,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.011798,"volumeRatio":0.724294,"shares":2510000000,"dividePrice":0,"high":29.36,"amplitude":0.041374,"preClose":28.52,"low":28.18,"week52Low":27.68,"pbRate":"15.46","psRate":"0.55","week52High":61.75,"institutionHeld":0,"latestPrice":29.28,"committee":0.424345,"eps":-8.011798407918368,"divideRate":0,"volume":3521940,"delay":0,"ttmEps":-2.28303476565674,"open":28.52,"prevYearClose":40.96,"prevWeekClose":28.52,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.22,"twentyDayClose":36.12,"sixtyDayClose":40.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.816274,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789368471152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664381118","title":"「蔚來品牌今年的平均成交單價是40.6萬元，並在7月份提升到了43.4萬元，已全面超越了奔馳、寶馬、奧迪。在蔚來車主的購","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381118?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:12","pubTimestamp":1788502375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4532","BK4505","BK4555","BK4574","BK4504","NIOG","BK4534","NIO","EVS.SI","LU0052750758.USD","BK4548","09866","BK4581","NIO.SI","BK4585","BK4099","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664101381","title":"李斌：不「以價換量」，保障毛利總額，做機器人企業很多，不差蔚來一家","url":"https://stock-news.laohu8.com/highlight/detail?id=2664101381","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664101381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:03","pubTimestamp":1788501780,"startTime":"0","endTime":"0","summary":"“蔚来品牌今年的平均成交单价是40.6万元，并在7月份提升到了43.4万元，已全面超越了奔驰、宝马、奥迪。在蔚来车主的购车决策中，品牌因素占比已经超30%，在整体购车因素中排第二位。”9月3日，蔚来创始人、董事长、CEO李斌在媒体沟通会上介绍，当下，蔚来更看重的是“高质量发展”。行业利润持续承压，蔚来不“以价换量”在本次媒体沟通会上，李斌多次提及“高质量发展”“定力”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043865310954.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043865310954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","NIOG","BK4581","LU0052750758.USD","BK4505","EVS.SI","LU0320764599.SGD","BK4588","BK4532","LU0708995583.HKD","BK4504","BK4555","BK4548","NIO.SI","BK4509","BK4531","BK4534","NIO","BK4526","BK4099","09866","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885389","title":"李斌：今天整個AI概念給汽車行業帶來了三重暴擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:39","pubTimestamp":1788496769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052750758.USD","BK4505","EVS.SI","BK4574","BK4534","LU0708995583.HKD","BK4531","BK4532","LU0320764599.SGD","BK4588","NIO","09866","BK4548","BK4509","NIO.SI","BK4504","BK4099","BK4585","NIOG","BK4581","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664938600","title":"李斌稱市場低估了蔚來，我們不僅是車企，更是AI與能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2664938600","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664938600?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:35","pubTimestamp":1788496500,"startTime":"0","endTime":"0","summary":"李斌认为，市场对蔚来的价值存在多重低估。“首先是技术层面，我们的全栈技术自研能力与AI实力远未被充分认知；其次是品牌资产的稀缺性；第三是能源业务，其战略价值与盈利潜力同样被低估；此外，服务与社区业务的价值也长期被忽视，去年该业务收入突破100亿元，今年一、二季度持续保持增长并实现盈利，全年有望延续稳健增长势头，这是一项基于保有量的确定性收益。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-04/doc-iniqrtww0849126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4504","BK4574","BK4099","BK4581","NIOG","BK4588","NIO","BK4532","BK4534","09866","EVS.SI","LU0052750758.USD","BK4505","LU0320764599.SGD","BK4531","BK4509","LU0708995583.HKD","NIO.SI","BK4548","BK4555","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386087","title":"李斌談蔚來二季度業績表現：高質量增長不能簡單看銷量，毛利總額增長才是健康增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386087","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:27","pubTimestamp":1788496020,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月4日下午消息，在蔚来二季度业绩沟通会上，蔚来创始人、董事长、CEO李斌表示，“去年我们进入高质量发展的第三阶段，但在越来越竞争激烈的市场，只追求表面增长不重要，追求有质量的增长越来越重要。”在李斌看来，单纯追逐销量的排名意义有限。会上，李斌透露，“乐道有战略性的新车型，但是型号等各方面东西，并没有对外去说，外界有很多的猜测，我也有看到一些讨论，但其实都和真实情况不太吻合。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-04/doc-iniqrtwy6218895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU0708995583.HKD","BK4505","BK4574","BK4099","BK4555","BK4585","BK4504","BK4548","NIO.SI","NIOG","BK4532","BK4581","BK4509","BK4534","09866","BK4588","EVS.SI","LU0052750758.USD","LU0320764599.SGD","NIO","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386653","title":"《大行》交銀國際降蔚來(09866.HK)目標價至52.1元 第三季收入指引遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386653","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386653?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 11:30","pubTimestamp":1788492600,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，蔚来汽车第二季收入321.4亿元人民币，较市场预期低约4.7%，但毛利率/汽车毛利率维持18.4%/18.5%，经调整经营利润转正至2.1亿元人民币，盈利改善仍在兑现。该行指第三季收入指引中值336.7亿元人民币，较市场预期约低7%，交付中值仅环比增长1.7%，短期增长可见度弱于此前预期。该行下调目标价至52.1港元，对应0.9倍2026年市销率。该行指当前约0.5倍市销率已处历史低位，估值下行空间有限，但短期仍缺乏明确重估催化，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260611095122492_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260611095122492_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542942/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542942/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","BK1119","NIO","BK1588","IDRV","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664800608","title":"蔚來連着捱了兩頓打","url":"https://stock-news.laohu8.com/highlight/detail?id=2664800608","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664800608?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 06:30","pubTimestamp":1788474600,"startTime":"0","endTime":"0","summary":"最好的成绩单，两顿打，一顿没少。一次盈利，把蔚来从‘亏损叙事’里捞了出来。5 月 21 号蔚来发一季报，连续第二季经调整盈利。更有意思的是机构，美银把蔚来全年经调整净利润预测上调了 593%，评级却维持中性，数字往上调，态度不松动。去年这时，乐道占蔚来交付的一半。蔚来不能对供应商压价，芯片涨价就得接着。顶着这两件事，蔚来用了三只手去堵。蔚来一个季度的营收是 321 亿。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-04/doc-iniqrazh1628685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4526","EVS.SI","NIO.SI","BK4555","BK4588","BK4574","09866","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4504","BK4585","NIOG","BK4531","BK4532","BK4534","NIO","LU0320764599.SGD","BK4505","BK4099","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664709858","title":"深夜，美股費城半導體指數跌超2%，博通大跌近6%；中國資產下挫，蔚來跌超3%；特斯拉漲近6%，Meta升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664709858","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664709858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:01","pubTimestamp":1788444087,"startTime":"0","endTime":"0","summary":"3日晚间，美股费城半导体指数盘初跌2%。成分股中，博通跌近6%，创8月14日以来最大跌幅。利弗莫尔中概股龙头指数跌超1%。个股方面，蔚来跌超3%，网易、百胜中国、小鹏集团、霸王茶姬等跌超2%。热门个股中，特斯拉上涨近6%，总市值1.49万亿美元。SpaceX上涨超5%，总市值1.95万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864364577.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864364577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSXU","TSLY","TSLA","TSLR","AMKX","TSDD","09866","STSLAmain","AMKL","CRSH","TSLS","IDRV","TSL","TSXD","09366","TSLQ","WANT","TSLW","ONG","NIO","TSLI","TEST","XSEM","FDRV","NIO.SI","LIT","TSLL","EVS.SI","SOXW","WATS","TSLG","AMDW","SMOG","TESL","TWSC","TSLT","09766","NIOG","07366","TSII","SEMY","TSYY","ONX","TSLZ","TSLP","TSLO","AMUU","07766","SOX","TLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664774388","title":"納斯達克中國金龍指數跌超1%，信也科技跌2.76%，小鵬汽車跌2.93%，新東方跌2.76%，蔚來跌2.72%，逸仙電商","url":"https://stock-news.laohu8.com/highlight/detail?id=2664774388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664774388?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","LU0359201612.USD","LU0370786039.SGD","XPEV","BK4555","BK4510","FINV","NIOG","EDU","LU0455707207.USD","NIO","BK4588","LU0502904849.HKD","LU0048580855.USD","BK4574","HXC","LU0359202008.SGD","BK4099","LU2242644610.SGD","BK4563","BK4505","09866","BK4183","BK4526","BK4531","BK4509","BK4535","BK4581","NIO.SI","BK4551","LU1023057109.AUD","LU0320764599.SGD","BK4585","LU0708995583.HKD","09901","LU0823426308.USD","LU0572944931.SGD","XPEG","YSG","BK4166","BK4504","BK4534","BK4532","BK4548","LU0052750758.USD","LU0327786744.USD","BK4503","09868","BK4506","LU0823426480.USD","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877605","title":"納斯達克中國金龍指數跌超0.5%，霸王茶姬跌2.50%，逸仙電商跌2.37%，蔚來跌2.46%，巨龍在線跌1.82%，網","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:30","pubTimestamp":1788442254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1121112475.USD","LU1228905540.USD","HK0000165453.HKD","LU1880383366.USD","HXC","BK4183","LU0348767384.USD","IE00BVYPNQ40.USD","BK4531","BK4099","BK4574","BK4581","LU0348766576.USD","LU1043141123.HKD","LU1960683339.HKD","LU0052750758.USD","JLHL","LU1152091168.USD","BK4585","LU1043141396.HKD","IE00BGHQDM52.EUR","BK4548","BK4539","NIOG","NERD","BK4129","BK4555","LU0072913022.USD","LU0067412154.USD","ESPO","LU1152091754.HKD","BK4503","YSG","BK4588","LU0708995583.HKD","BK4501","IE00BVYPNP33.GBP","09866","LU0320764599.SGD","LU1008478684.HKD","NIO.SI","CHA","BK4514","LU0880133367.SGD","LU1993786604.SGD","BK4505","BK4509","NTES","IE00BYV24P56.USD","BK4085","BK4209","LU1807302812.USD","IE00BMCWC346.EUR","BK4532","NIO","LU0426412945.USD","EVS.SI","LU1228905037.USD","LU1880383440.USD","BK4534","LU0501845795.SGD","LU0426417589.USD","ODDS","BK4504","LU0994945656.USD","BK4526","BK4577","09999","LU0545562505.USD","HERO","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877450","title":"蔚來上半年虧損收窄九成，李斌要熬出頭了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877450","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877450?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:21","pubTimestamp":1788441660,"startTime":"0","endTime":"0","summary":"财报显示，今年上半年，公司营收同比大涨85.8%至576.7亿元；归母净利润亏损为12.18亿元，同比收窄89.9%；经调整净利润为0.7亿元，同比扭亏为盈。在非公认会计准则下，蔚来上半年的经调整经营利润为2.74亿元，去年同期为亏损99.88亿元；经调整净利润为0.7亿元，去年同期为净亏损104.06亿元。同期，蔚来的经营亏损为3.47亿元，同比收窄92.9%，经调整经营利润为2.07亿元；录得净亏损5.28亿元，同比收窄89.4%，经调整净利润为0.26亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-03/doc-iniqqfvn4317409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","IDRV","BK1119","09866","NIO","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664872046","title":"【券商聚焦】Freedom Broker下調蔚來（NIO）評級至「持有」 指三季度業績指引遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872046","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872046?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华尔街投行Freedom Broker发布最新研报，将蔚来 股票评级从“买入”下调至“持有”，并将未来12个月的目标价从7美元大幅砍至4美元。Freedom Broker表示，下调评级的主要原因在于蔚来公布的第三季度业绩指引逊于预期，这在一定程度上表明，公司2026年下半年的营收与交付增速可能出现放缓。总体来看，Freedom Broker认为在交付与营收增速放缓的背景下，蔚来股价在未来12个月内大概率将维持横盘震荡格局。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4526","EVS.SI","NIO.SI","BK4555","BK4588","BK4574","09866","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4504","BK4585","NIOG","BK4531","BK4532","BK4534","NIO","LU0320764599.SGD","BK4505","BK4099","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664879510","title":"5G助力安徽製造「智」變","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879510","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879510?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 19:01","pubTimestamp":1788433297,"startTime":"0","endTime":"0","summary":"中新网合肥9月3日电(记者左雨晴)在合肥新桥智能电动汽车产业园，蔚来的一座先进制造基地刚刚在今年6月被世界经济论坛评为“灯塔工厂”，这座工厂的生产节拍达到每小时60台，每1分钟就有一台新能源汽车下线。更令人惊叹的是它的柔性制造能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864201041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864201041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK1589","BK4099","09866","BK4555","BK4526","BK1133","BK4504","LU0320764599.SGD","BK4581","00728","EVS.SI","BK4532","HK0000286598.CNH","HK0000352291.HKD","BK1536","HK0000288784.HKD","BK4588","LU0039217434.USD","LU0708995583.HKD","NIO","601728","BK4509","HK0000288743.USD","LU0052750758.USD","BK4574","HK0000352382.USD","BK1506","BK4531","NIO.SI","BK4534","BK1610","BK4505","BK4585","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664215358","title":"運營8年落幕！上海首座NIO House正式閉店","url":"https://stock-news.laohu8.com/highlight/detail?id=2664215358","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664215358?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415200,"startTime":"0","endTime":"0","summary":"8月31日，蔚来位于上海兴业太古汇的NIOHouse正式关闭。这家于2018年5月26日正式开放的蔚来中心，是蔚来在上海开设的首家NIOHouse。闭店前夕，蔚来宣布了为期一周的“闭店周”，吸引众多车主前来打卡留念。据报道，工作人员表示闭店主要源于租金合约到期，且楼下展厅面积较小仅能停放两辆车，作为一家运营多年的老店，店内设备亟待更新，高昂的后期维护成本促使蔚来决定寻找新址。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863955926.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863955926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","BK4534","BK4588","LU0052750758.USD","NIO.SI","LU0708995583.HKD","BK4531","BK4585","BK4504","NIO","BK4532","BK4555","BK4574","BK4509","BK4548","BK4099","EVS.SI","LU0320764599.SGD","BK4505","BK4581","NIOG","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664266558","title":"午休怎麼睡？蔚來ES6有更舒服的打開方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2664266558","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664266558?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 12:00","pubTimestamp":1788408000,"startTime":"0","endTime":"0","summary":"不妨来蔚来ES6上好好睡午休时间到，给工作按个暂停回到蔚来ES6打开“小憩模式”座椅和空调一步到位灯光渐暗，世界安静下来上车就像回家，把这段时间留给自己坐进蔚来ES6零重力座椅*把靠背调到172°，舒展身体好好躺一会座椅加热、通风、按摩也一应俱全空调切换避人出风，有凉意，不直吹睡个好觉，下午事半功倍空气不够清新，睡醒头昏脑胀？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385278&idx=1&sn=d9f50cd50b217d27b7d7470f38a38716&chksm=cc00cae9d1b9a207768ef16dbc78a07eabcc1ef3fcdeb20008070cdb157a60ef4a11c09906b7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0052750758.USD","NIO.SI","BK4581","BK4532","BK4505","BK4531","09866","LU0708995583.HKD","BK4504","BK4588","BK4099","BK4526","BK4574","BK4555","EVS.SI","NIO","LU0320764599.SGD","BK4534","BK4509","NIOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664082533","title":"「新勢力」除了造車，還在幹啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664082533","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664082533?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 11:23","pubTimestamp":1788405791,"startTime":"0","endTime":"0","summary":"上半年，零跑交付35.65万辆，同比增长60.8%，居“新势力”榜首；7月、8月销量进一步放大，连续两月突破10万辆。在“新势力”中，零跑连续三个半年度盈利，证实了靠极致性价比和出海红利是车企更务实的选择。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788394948027107298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1539","BK1610","BK1575","09868","BK1588","LU0593848301.USD","NIO.SI","BK1587","LU1794554557.SGD","XPEV","NIO","09866","LU1720050803.USD","LI","IDRV","02015","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664258788","title":"蔚來ES9天行底盤，夠「快」才能極度舒適","url":"https://stock-news.laohu8.com/highlight/detail?id=2664258788","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664258788?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 11:01","pubTimestamp":1788404460,"startTime":"0","endTime":"0","summary":"以毫秒级执行效率快速调节车轮悬架在动，车身不动蔚来ES9“SkyRide天行”智能底盘，凭借集成式全主动悬架精巧结构，实现传递路径最短。在车辆停止状态下，蔚来ES9以10Hz车轮跳动的频率展示“凌波微步”，轮胎在震动，水面泛起一圈一圈的涟漪，但车身纹丝不动。蔚来ES9集成式全主动悬架，响应延迟不超过6ms，每秒至多可对抗40次颠簸起伏。这是底盘的“快”，消减路面的起伏变化。蔚来ES9“SkyRide天行”智能底盘，唯快不破，极度舒适。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385277&idx=1&sn=15a954fa3e701acf0ffccd1d9ba13909&chksm=cc6fcfc4914f67f2e04848259125023a1ac1094b0da1f086e8f2c954a7bcb81ea7791ea44b49&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4532","BK4505","BK4555","BK4574","BK4504","NIOG","BK4534","NIO","EVS.SI","LU0052750758.USD","BK4548","09866","BK4581","NIO.SI","BK4585","BK4099","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664822810","title":"業績漲股價跌，蔚來仍需要跨過新車「死亡谷」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664822810","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664822810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:00","pubTimestamp":1788393600,"startTime":"0","endTime":"0","summary":"蔚来在上半年交出了一份颇为亮眼的答卷，不过资本市场却并不买账。高价车型表现亮眼，蔚来暂别亏损周期高价车型的亮眼表现，很大程度上撑起了蔚来在Q2的成绩。该季度，蔚来总共交付了107658辆汽车，同比增长49.4%，超出了此前的指引。Q2，蔚来总收入321.4亿元，同比增长69.1%；其中汽车销售收入290.6亿元，同比增长80.1%，增速明显高于总营收。乐道之所以频频高开低走，很大程度上是因为“新车效应死亡谷”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651603732&idx=1&sn=467f7ad1e024f1e362ab9fa73244b386&chksm=bce6c7edaa01d04204ea61c9d220c2b404bc07f44acd439578d91c2021bd9c6961021fbefac5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1588","IDRV","09866","NIO.SI","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844551","title":"共用供應鏈 提供訓練場從造車到造「人」 車企競逐第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844551","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 05:29","pubTimestamp":1788384551,"startTime":"0","endTime":"0","summary":"今年以来，人形机器人赛道持续升温，车企也在进一步加大布局力度。从特斯拉Optimus的持续迭代，到小鹏IRON完成首轮超9亿美元融资，再到广汽、奇瑞、比亚迪、理想等头部车企相继披露人形机器人进展，车企跨界“造人”已从个别企业的前瞻探索，演变为整个行业的战略浪潮。专家表示，车企具备可共用的供应链体系、可供实战演练的工厂等优势要素，意在借助人形机器人探索“第二增长曲线”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863177386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863177386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0820561818.USD","LU0165289439.USD","LU0943347566.SGD","LU0823414478.USD","LU1861559042.SGD","LU2417539215.USD","SG9999015952.SGD","LU2213496289.HKD","BK1119","LU0315178854.USD","LU2462157665.USD","LU2290526834.HKD","LU1720050803.USD","LU2168564149.EUR","LU0865486749.SGD","LU0097036916.USD","ELOL","TSLO","LU2097828805.USD","LU0077335932.USD","LU0259732245.USD","LU0719512351.SGD","LU0289739343.SGD","LU0593848301.USD","LU0516422952.EUR","LU0708995153.HKD","LU2097828631.EUR","BK4598","LU0823426480.USD","LU1880383366.USD","XPEV","BK4550","BK4574","LU1188198961.HKD","02238","IE00BD6J9T35.USD","LU1242518931.SGD","BK4505","STSLAmain","LU0289960550.SGD","LU2403377893.USD","LU0543330566.HKD","LU1861558580.USD","LU0109391861.USD","LU2506951792.HKD","LU2039709279.SGD","LU0689472784.USD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","BK4504","LU1868837722.USD","LU0359201885.HKD","LU2778985437.USD","LU0133085943.USD","09366","LU2476274720.SGD","LU1145028129.USD","LU2097828714.EUR","LU1674673428.USD","HK0000914660.USD","BK4511","LU0345769631.USD","LU0588545904.SGD","BK0196","LU0084288322.USD","LU1066053197.SGD","LIT","LU2471134952.CNY","LU0056508442.USD","LU0316494557.USD","TSLR","LU2896262040.SGD","LU2250418816.HKD","LU2249611893.SGD","LU0164872284.USD","LU0964807845.USD","BK4527","BK1610","BK1594","002594","LU0348805143.USD","LU2756315664.SGD","BK1582","LU2471134796.USD","XPEG","LU0348723411.USD","TSLG","LU1548497426.USD","SG9999015945.SGD","LU0588545730.USD","LU0823414551.USD","LU2756315318.SGD","LU0039217434.USD","LU0327786744.USD","LU2399975544.HKD","BK4543","LU0261947096.USD","LU2097828557.USD","LU0672654240.SGD","LU1674673691.USD","LU2348774022.SGD","IE00BZ08YT58.USD","LU1429558221.USD","LU0234570918.USD","LU0359202008.SGD","09766","SG9999015978.USD","LU0345770993.USD","BK4526","WANT","TSYY","LU0345769128.USD","LU0871576103.HKD","BK4612","LU0511384066.AUD","SG9999002828.SGD","LU0588546209.SGD","LU1794554557.SGD","TSLW","BK4099","LU0572944931.SGD","SG9999015986.USD","LU0516422366.SGD","LU2168564495.EUR","WATS","LU0214875030.USD","TESC","LU0210536198.USD","LU0043850808.USD","LU1861220033.SGD","LU0143863198.USD","LU1303224171.USD","TSL","LU0314109678.HKD","LU0819121731.USD","BK4531","TSLP","BK0201","LU0605514214.HKD","LU1023057109.AUD","BK4509","LU1066051225.USD","LU2357305700.SGD","TSLI","IE00B1BXHZ80.USD","LU0128522744.USD","BK4585","LU1961090484.USD","LU0348825331.USD","BK0188","BK0264","TSLT","FDRV","LU0211977185.USD","LU1328277881.USD","IE00BWXC8680.SGD","LU2360107168.USD","LU0979878070.USD","601238","LU0323591593.USD","LU0708995583.HKD","BYDDY","LU0289961442.SGD","LU2236285917.USD","LU2750360997.AUD","LU0307460666.USD","BK4592","LU0198837287.USD","BK4532","IE00BZ08YS42.EUR","TSLS","BK4516","LU2357125470.USD","LU0229945570.USD","LU0348735423.USD","BK4548","LU1813983027.USD","LU1852331112.SGD","IE00BJLML261.HKD","LU2456880835.USD","LU1880383440.USD","LU0828238088.HKD","LU0531971595.HKD","LU1551013342.USD","TESL","LU0594300179.USD","LU2168563687.JPY","LU0823038988.USD","LU1267930730.SGD","BK1539","LU0048597586.USD","LU0820562030.AUD","LU1720051017.SGD","81211","LU2420271590.USD","TLA","LU0359201612.USD","LU0320765059.SGD","LU2294711713.HKD","BK4604","LU0509642566.USD","LU0449515922.USD","LU2449936058.SGD","BK1522","IE0034235303.USD","LU0029874905.USD","LU0417516738.SGD","LU0594300419.USD","LU0505663152.USD","LU0540923850.HKD","LU0634319403.HKD","LU0320764243.SGD","LU0244354667.USD","IE00B1XK9C88.USD","LU1808992512.USD","NIOG","IE00B19Z8W00.USD","LU1914381329.SGD","LU2168564065.EUR","LU0516423091.SGD","LU0269904917.USD","LU0143863784.USD","TSDD","IE00B19Z9505.USD","LU0531970944.HKD","LU1629891620.HKD","LU2360107325.USD","LU1839511570.USD","IDRV","CRSH","07766","LU0823426308.USD","LU2471134879.HKD","TSII","SG9999002463.SGD","LU1366192091.USD","LU0650527681.SGD","LU0516422440.USD","LU1719994722.HKD","LU0469268626.HKD","TEST","NIO","SMOG","LU0561508036.HKD","LU2471134523.USD","LU2168564222.USD","LU1551013425.SGD","LU2602419157.SGD","LU1251922891.USD","LU0254981946.USD","BK0175","07366","LU2023250330.USD","LU0053666078.USD","BK1509","BK4581","LU0052750758.USD","LU0082616367.USD","LU0463099449.HKD","BK4555","NIO.SI","LU0819123356.HKD","LU0823411888.USD","LU0820561909.HKD","TSLQ","LU1242518857.USD","LU1770034418.SGD","LU0054450605.USD","LU1435385759.SGD","LU1868837565.USD","LU0348827113.USD","LU1066051811.HKD","TSLZ","LU1066051498.USD","LU0466842654.USD","LU1232071149.USD","LU0251144936.SGD","LU1720051108.HKD","LU0823039010.USD","LU0856984785.SGD","LU0449509016.USD","HYDD.SI","IE00BK4W5M84.HKD","IE00BZ08YR35.GBP","SG9999001226.SGD","LU2108987350.USD","SG9999006514.SGD","LU0417516902.SGD","BK0169","LU0326950275.SGD","LU0588545490.SGD","LU0516423174.USD","BK4533","01211","LU2326559502.SGD","IE00BSNM7G36.USD","TSLA","LU1778281490.HKD","SG9999006597.SGD","LU0234572021.USD","EVS.SI","BK0183","LU2097828474.EUR","HK0000914686.HKD","BK4588","LU2087621335.USD","BK1540","LU1868838027.USD","09866","LU2360106780.USD","LU1861215975.USD","LU0175139822.USD","LU1861219969.SGD","LU0164865239.USD","LU2476274308.USD","TSLY","TSLL","LU0320764599.SGD","LU0708995401.HKD","LU0345770308.USD","LU2153592121.USD","BK4534","09868","LU1861214812.USD","LU2063271972.USD","BK4551","SG9999014674.SGD","LU2750360641.GBP","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664184453","title":"海外拓增量 研發開新路中國車企駛入全球化競爭新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2664184453","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664184453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 05:29","pubTimestamp":1788384541,"startTime":"0","endTime":"0","summary":"随着各家上市车企2026年半年报陆续公布，上半年车市发展趋势愈发清晰：在市场总量承压、结构剧烈分化的同时，出口成为最大亮点。此外，头部车企研发投入规模仍处高位。行业分析人士认为，车市已进入发展新阶段，企业正在不断提升自身智能化等新的核心竞争力，努力在新市场站稳脚跟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863176449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863176449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0315179316.USD","LU2360107325.USD","BK4526","BK1589","00175","LU0708995583.HKD","LU1224444064.USD","LU1282651048.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","GWLLY","82333","80175","BK4505","LU1064131003.USD","GELYY","BK4574","09868","BK4099","BK4555","LU1064130708.USD","02333","XPEV","IE00BZ08YR35.GBP","BK4585","BK4504","BK4548","LU1861214812.USD","NIO.SI","601633","NIOG","BK4532","BK4581","BK4551","BK1119","BK4509","BK4534","SG9999002828.SGD","LU0293314216.USD","LU1861219969.SGD","09866","XPEG","BK4588","LU1282651121.HKD","EVS.SI","LU0052750758.USD","IE00BZ08YT58.USD","BK1521","LU0320764599.SGD","LU2148510915.USD","NIO","BK1539","BK4531"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}