美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

31.16

-1.0219-3.18%

成交量：18.93萬

成交額：568.09萬

市值：1,218.29萬

市盈率：- -

高：31.89

開：31.79

低：28.69

收：32.18

52周最高：141.65

52周最低：24.95

股本：39.10萬

流通股本：39.10萬

量比：0.60

換手率：48.42%

股息：0.60

股息率：1.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場

智通财经APP

Coinbase CEO：正幫助 1000 多家美國社區銀行在現有系統中接入穩定幣功能

大摩：給予Coinbase 250美元目標價

摩根士丹利給予 Coinbase 股票 250 美元的目標價，因其將業務拓展至加密之外

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":31.1583,"timestamp":1789156800000,"preClose":32.1802,"halted":0,"volume":189338,"delay":0,"changeRate":-0.031755551550332155,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"未開盤","change":-1.0219,"latestTime":"09-11 16:00:00 EDT","open":31.79,"high":31.89,"low":28.69,"amount":5680919.315208,"amplitude":0.09944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":32.1802,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.019208,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.1583,"latestTime":"19:30 EDT","volume":308,"amount":9576.2307,"timestamp":1789169406389,"change":-0.1883,"changeRate":-0.006043,"amplitude":0.006419},"volumeRatio":0.6040295008539069,"impliedVol":1.2406,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6040295008539069,"shares":391000,"dividePrice":0.5985,"high":31.89,"amplitude":0.09944,"preClose":32.1802,"low":28.69,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.1583,"eps":0,"divideRate":0.019208,"volume":189338,"delay":0,"ttmEps":0,"open":31.79,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":26.01,"twentyDayClose":48.3118,"sixtyDayClose":49.2788},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667329326","title":"特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667329326","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667329326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:32","pubTimestamp":1789356720,"startTime":"0","endTime":"0","summary":"模拟交易客户端新加坡交易所正准备向美国机构投资者推出加密货币永续期货，这使其成为首家将加密货币市场热门交易品种引入主流金融体系的大型传统交易所。特朗普并未作出任何承诺或给出时间表。在此背景下，新交所认为将加密货币永续合约引入美国的时机已经成熟。今年5月，该公司表示其受美国监管的期货佣金商可以向机构客户提供全球加密货币永续合约和期权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-09-14/doc-iniruhwy9585827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBXO","SG9999001135.SGD","07711","COIO","ARKB","SG9999001846.SGD","COIG","SG9999013460.SGD","BITI","COIN","LU2360107671.USD","IBIT","LU0188438112.USD","BK4516","BTCC","BFJL","BTCL","FINX","SG9999000343.SGD","09311","LU2242646235.USD","LU0192582467.USD","CBOY","COII","CBTA","BITX","LU1988902786.USD","CONI","LU1861217088.USD","MNRS","SG9999006266.SGD","SG9999002414.USD","CONL","BK6523","SGXZ58947870.SGD","BETH","SG9999014484.SGD","BRRR","CBXY","LU1839390173.USD","LU0205439572.USD","SGXZ91733576.SGD","SG9999003826.SGD","LU0877626530.USD","LU0831103253.SGD","LU0326948709.USD","LU2242646821.SGD","LU1920063259.USD","BTC","SBIT","BTCI","MAXI","CBOO","SG9999013486.USD","BCCC","LU0441851309.USD","YBTC","EZBC","BK4595","CBXA","BK4539","CBTO","BTCW","BPI","DAPP","COYY","BTC.USD.CC","ICOI","CONX","IE00BKZH1Z71.USD","COIX","SGXZ16066938.SGD","FBTC","FIAT","GBTC","LU1861558580.USD","FDIG","LU2264538146.SGD","BTCZ","S68.SI","SG9999002406.SGD","XBTY","SG9999003925.USD","BITY","BITB","BK4535","BITU","LU0532188223.SGD","07311","BITQ","BTF","BTCO","BLCK","QBF","LU1861559042.SGD","BK4585","SG9999013478.USD","CBTY","LU1119993845.HKD","CBOJ","DEFI","BK6516","LU2401740654.USD","BK4554","SG9999014492.USD","COIW","SG9999016042.SGD","09711","SGXZ27511609.SGD","CRPT","BK4588","BTRN","CBXJ","SGXZ51708014.SGD","BK4600","IBLC","DFII","BFAP","CONY","HODL","COIA","BK4551","LU2242652126.USD","BKCH","SGXZ70427877.SGD","BK6033","SG9999000475.SGD","BETE","BK4596","SG9999004360.SGD","LU1920062954.HKD","CBOA","BITO","LU1861220207.SGD","BK4112","CBTJ","LU1064131342.USD","LU0898667661.SGD","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631528","title":"Coinbase CEO：正幫助 1000 多家美國社區銀行在現有系統中接入穩定幣功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631528","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631528?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:41","pubTimestamp":1789350119,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 发文表示，“社区银行如果采用稳定币，将拥有更强的竞争力和赢得市场的机会。Coinbase 正与 Moov 合作，帮助 1000 多家社区银行在现有系统中接入稳定币相关能力。这将带来更快的结算速度、更低的成本，以及对资金的实时访问。华盛顿围绕稳定币与社区银行的讨论忽视了最重要的一点：稳定币是一项机遇。”。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BITQ","BK4588","BK4596","ICOI","BKCH","COYY","BK4585","BK4535","BK4554","LU1861220207.SGD","BK4539","COIX","BK4112","BK4595","07711","09311","COIW","COII","FIAT","BK4516","BLCK","07311","BK4600","CONX","CONI","CRPT","COIO","CONL","FINX","COIG","09711","LU1861217088.USD","LU1861558580.USD","FDIG","BK4551","COIA","LU1861559042.SGD","LU2360107671.USD","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862896","title":"大摩：給予Coinbase 250美元目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:31","pubTimestamp":1789277483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CONI","BKCH","07711","CONX","COYY","09311","CRPT","BK4535","LU1861217088.USD","CONL","COIW","BK4595","COIG","FIAT","BK4596","BK4554","BITQ","BK4585","FDIG","ICOI","LU1861220207.SGD","COIA","COIN","CONY","BK4551","07311","LU1861559042.SGD","BK4516","LU2360107671.USD","LU1861558580.USD","COIO","IBLC","COIX","BK4539","BK4588","BLCK","BK4112","09711","FINX","COII","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686325","title":"摩根士丹利給予 Coinbase 股票 250 美元的目標價，因其將業務拓展至加密之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686325","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686325?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 12:10","pubTimestamp":1789272612,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cointelegraph 发文称，摩根士丹利给予 Coinbase 250 美元目标价，隐含约 43% 上涨空间，因其业务扩展至加密货币之外。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","COIA","BK4535","COYY","LU1861559042.SGD","09311","BK4554","FINX","BLCK","BK4588","CONL","07711","COIO","BKCH","BK4585","09711","ICOI","LU1861220207.SGD","CONI","BK4516","BK4539","BK4112","CRPT","COIX","COII","COIG","BITQ","FIAT","LU1861217088.USD","07311","CONX","LU1861558580.USD","CONY","BK4600","LU2360107671.USD","BK4595","BK4596","IBLC","BK4551","COIN","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}