美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

21.69

-0.2000-0.91%

盤後：21.690.00000.00%19:30 EDT

成交量：460.58萬

成交額：9,989.19萬

市值：1.09億

市盈率：- -

高：21.76

開：21.71

低：21.64

收：21.89

52周最高：25.12

52周最低：20.77

股本：502.38萬

流通股本：502.38萬

量比：1.20

換手率：91.68%

股息：0.73

股息率：3.37%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

三巨頭齊喊「減速」：AI 信仰動搖、油價破百、聯儲局加息在即，美股恐迎今年最兇險一周

高盛合夥人：三重阻力壓制美股，四大方向仍存佈局機會

华尔街见闻

中期選舉會讓美股崩盤嗎？75年曆史給了一個出人意料的答案

中期選舉會讓美股崩盤嗎？75年曆史給了一個出人意料的答案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.69,"timestamp":1789156800000,"preClose":21.89,"halted":0,"volume":4605831,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":4675,"amount":101396.7515,"timestamp":1789169404448,"change":0,"changeRate":0,"amplitude":0.000231},"delay":0,"changeRate":-0.009136592051164882,"floatShares":5023755,"shares":5023755,"eps":0,"marketStatus":"未開盤","change":-0.2,"latestTime":"09-11 16:00:00 EDT","open":21.71,"high":21.755,"low":21.64,"amount":99891875.303523,"amplitude":0.005254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.89,"sharesOutstanding":5523755,"nav":21.8978,"aum":107819402.239,"dividendRate":0.033707,"bidAskSpread":0.000461,"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.89,"latestTime":"09:10 EDT","volume":11907,"amount":258814.36224,"timestamp":1789132240379,"change":-0.2,"changeRate":-0.009137,"amplitude":0.005477},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":4675,"amount":101396.7515,"timestamp":1789169404448,"change":0,"changeRate":0,"amplitude":0.000231},"volumeRatio":1.2024112493119061,"impliedVol":0.1509,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5023755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2024112493119061,"shares":5023755,"dividePrice":0.7311,"high":21.755,"amplitude":0.005254,"preClose":21.89,"low":21.64,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.69,"eps":0,"divideRate":0.033707,"volume":4605831,"delay":0,"ttmEps":0,"open":21.71,"prevYearClose":23.49,"prevWeekClose":21.34,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.21,"twentyDayClose":21.14,"sixtyDayClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667363155","title":"三巨頭齊喊「減速」：AI 信仰動搖、油價破百、聯儲局加息在即，美股恐迎今年最兇險一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2667363155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667363155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:15","pubTimestamp":1789362907,"startTime":"0","endTime":"0","summary":"美伊地缘政治冲突及中东局势演变将主导全球原油价格走势。\"美联储与日本央行政策决议美联储将于 9 月 16 日公布货币政策决议，市场高度押注这家美国央行将加息四分之一个百分点。奥特曼还向媒体透露，OpenAI 出于安全考虑今年不会上市。周一亚洲交易时段，MSCI亚太股票指数下跌0.5%，日本和韩国股市均出现下跌。周三美联储议息在即，市场高度押注加息 25 个基点，高油价将进一步强化鹰派措辞，主席沃什的抗通胀信誉再受考验，紧缩周期或被拉长。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495452.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXL","UAE","DDM","PTMC","DIA","SPXU","SPYM","IXC","UPRO","VOO","VDE","XES","OILT","AIPO",".DJI","DXD","SMAX","USE","DMAX","OILK","SPYU","PEJ","BNO","EQRR","BWET","DOG","IEO","OILU","DBO","TPOR","WEEI","SDOW","XLEX","DBE","DBC","ERX","SPDN","UGA","IVV","MMAX",".IXIC","VOOV","YSPY","DRLL","SH","SPXS","VTHR","SPXT","UDOW","OIH","SDS","SPUU","SPYQ","ARTY","SPY","AGIX","USL","DIG","DUG","HIBL","PXE","PXJ",".SPX","SSO","BK4588","SPYH","BK4585","CHAT","BK4570","DRIP","GUSH","FTXN","WTIU","QTOC","USOI","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632438","title":"高盛合夥人：三重阻力壓制美股，四大方向仍存佈局機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632438","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632438?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:12","pubTimestamp":1789362742,"startTime":"0","endTime":"0","summary":"高盛合伙人Wilson指出，美股自二季度大涨后陷入横盘，三重阻力正在压制市场：中期选举历史规律、量化机器仍满仓做多、能源-债券-股票三角绞杀。油价因地缘政治上涨推升债券收益率，进而压制股票估值，Wilson称这是“最难解的问题”。他同时看好AI基础设施龙头、大宗商品（尤其铜）、德国股市、大型银行。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781676","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","SH","SSO","LU0048573561.USD","LU1144417596.USD","LU0251131958.USD","LU1791807156.HKD",".DJI","BK4552","HIBL","DIA","IE00BSNM7G36.USD","LU1868836914.USD","SDOW","LU2237443382.USD","SPXU","IE0004091025.USD",".SPX","MMAX","LU2237443978.SGD","DMAX","LU2237443622.USD","LU0942090050.USD","LU0345770993.USD","LU1804176565.USD","LU1868837136.USD","BK4533","DDM","LU1868837300.USD","LU1894683264.USD","IVV","LU0868494617.USD","LU0251142724.SGD","SDS","VOO","SPYM",".IXIC","LU2471134879.HKD","LU2265009873.SGD","BK4516","DOG","LU1868836591.USD","SPUU","BK4588","LU2750360641.GBP","SPDN","UPRO","LU2750360997.AUD","IE0004086264.USD","IE00B19Z3B42.SGD","SPYQ","LU0868494708.USD","SPXS","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2471134952.CNY","LU2471134523.USD","LU2896262040.SGD","SPYH","BK4585","SPXL","DXD","LU2237443895.HKD","LU1868836757.USD","LU2237438978.USD","LU0345770308.USD","IE0034235188.USD","BK4127","UDOW","LU0106831901.USD","LU2237443549.SGD","BK4504","LU0742534661.SGD","SPY","SPYU","GSX","SMAX","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667863449","title":"中期選舉會讓美股崩盤嗎？75年曆史給了一個出人意料的答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2667863449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667863449?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:37","pubTimestamp":1789357040,"startTime":"0","endTime":"0","summary":"当前，距离中期选举已不到八周，华尔街最大的不确定性之一迫在眉睫。回望75年历史，答案出乎意料，而且最终偏向乐观。在此前23次中期选举中，入主白宫的政党有20次丢失了席位。但75年的历史讲述的是另一个故事。中期选举带来波动加剧，但第二任期第六年暗藏重大转机在特朗普任期内，波动并非新鲜事。自1950年以来，中期选举年内的平均回调幅度为17.5%，相对于总统四年任期中的其他三年而言，这是一个超常的回撤。","market":"hk","thumbnail":"https://static.tigerbbs.com/0bdcfca2f124e5dcec2d7fcb318d4a87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0bdcfca2f124e5dcec2d7fcb318d4a87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495485.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HIBL","UPRO",".DJI","SPUU","SPXL","BK4534","SPYI","SPXS","SPYQ","SPDN","BK4550","YSPY","BK4588","DIA","OEF","DOG","UDOW","IVV","DDM","OEX","DMAX","SPYB","SSO","SPY","BK4504",".SPX","SMAX","BK4585","SDOW","MESmain","DXD","ESmain","SPYU","MMAX","SDS","SPYH","SPYM","BK4559","SH","BK4581","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632863","title":"中期選舉會讓美股崩盤嗎？75年曆史給了一個出人意料的答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632863?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:18","pubTimestamp":1789355883,"startTime":"0","endTime":"0","summary":"当前，距离中期选举已不到八周，华尔街最大的不确定性之一迫在眉睫。回望75年历史，答案出乎意料，而且最终偏向乐观。在此前23次中期选举中，入主白宫的政党有20次丢失了席位。但75年的历史讲述的是另一个故事。中期选举带来波动加剧，但第二任期第六年暗藏重大转机在特朗普任期内，波动并非新鲜事。自1950年以来，中期选举年内的平均回调幅度为17.5%，相对于总统四年任期中的其他三年而言，这是一个超常的回撤。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/14111858425416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXL","DDM","SPXU","DIA","SPYM","UPRO",".DJI","DXD","SMAX","DMAX","SPYU","DOG","OEX","SDOW","BK4534","BK4581","SPDN","YSPY","IVV","MMAX","MESmain","SH","SPXS","UDOW","SPYI","SDS","SPUU","SPYQ","SPY","HIBL",".SPX","BK4504","BK4550","OEF","SSO","ESmain","SPYB","BK4588","SPYH","BK4585","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}