美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

767.92

+6.390.84%

盤後：768.370.4500+0.06%19:59 EDT

成交量：758.03萬

成交額：58.24億

市值：8,518.15億

市盈率：10.73

高：770.06

開：768.40

低：767.32

收：761.53

52周最高：783.09

52周最低：632.14

股本：11.09億

流通股本：11.09億

量比：0.61

換手率：0.68%

股息：8.06

股息率：1.05%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：15.26%

總資產收益率：0.77%

市淨率：1.18

市盈率(LYR):-22.61

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.61%

瑞士信貸持倉+1.03%

紅杉資本持倉+1.01%

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

招商證券：美國中選倒計時，有何看點？

智通财经网

高盛最新判斷：利率上升≠美股下跌盈利增長才是牛市關鍵

智通财经网

高盛最新判斷：利率上升≠美股下跌，盈利增長才是牛市關鍵

华尔街见闻

美股長牛背後有大小熊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":767.92,"timestamp":1789156800000,"preClose":761.53,"halted":0,"volume":7580333,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.45,"changeRate":0.000586,"amplitude":0.000897},"delay":0,"changeRate":0.008391002324268232,"floatShares":1109250000,"shares":1109250000,"eps":71.594,"marketStatus":"休市中","change":6.39,"latestTime":"09-11 16:00:00 EDT","open":768.4,"high":770.055,"low":767.32,"amount":5823844010.3722,"amplitude":0.003591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":761.53,"sharesOutstanding":1084000000,"nav":768.017761,"aum":826579115276.25,"dividendRate":0.010494,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.71,"changeRate":0.008811,"amplitude":0.007552},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.45,"changeRate":0.000586,"amplitude":0.000897},"volumeRatio":0.6088827756900442,"impliedVol":0.1456,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1109250000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.6088827756900442,"shares":1109250000,"dividePrice":8.058824,"high":770.055,"amplitude":0.003591,"preClose":761.53,"low":767.32,"week52Low":632.14,"pbRate":"1.18","psRate":"103.06","week52High":783.09,"institutionHeld":0,"latestPrice":767.92,"eps":71.594,"divideRate":0.010494,"volume":7580333,"delay":0,"ttmEps":71.594,"open":768.4,"prevYearClose":684.94,"prevWeekClose":773.92,"prevMonthClose":770.74,"prevQuarterClose":748.89,"fiveDayClose":777.13,"twentyDayClose":781.47,"sixtyDayClose":752.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667683699","title":"招商證券：美國中選倒計時，有何看點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667683699","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667683699?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 12:36","pubTimestamp":1789274213,"startTime":"0","endTime":"0","summary":"招商证券发布研究报告称，美国中选正由“候选人竞争与筹款”逐步转入“拉票与动员”阶段。","market":"sg","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495334.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0010","VOO","HIBL","YSPY","SPXU","BK0012","SPYQ","BK0276","SPXL","SPDN","SPYM","BK1147","BK0183","SPY",".SPX","SPXS","BK0028","BK0188","SPYH","UPRO","SPUU","SDS","IVV","SMAX","BK1564","SH",".DJI","SPYU","SSO","MMAX","DMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666501146","title":"高盛最新判斷：利率上升≠美股下跌 盈利增長才是牛市關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501146","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501146?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:55","pubTimestamp":1789214128,"startTime":"0","endTime":"0","summary":"高盛认为，高利率是股市的逆风，但不是终结牛市的力量。30年期美债收益率飙至5.3%，但历史数据显示加息后12个月美股平均回报高达+9%。企业资产负债表处于20年最强水平，AI投资、并购潮持续提振盈利预期。预计2026年标普500每股盈利将达340美元，同比增长24%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260912/20260912194848_96164.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260912/20260912194848_96164.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SPUU","YSPY","IE00BSNM7G36.USD","SDS","SPYH","BK4552","IVV","IE00BFXG1179.USD","MMAX","LU2265009873.SGD","LU2471134523.USD","SH","LU0251142724.SGD","SPDN","LU1868837136.USD","UPRO","XLBI","LU1868837300.USD","HIBL","LU0048573561.USD","LU1868836591.USD","LU1791807156.HKD","BK4550","LU0345770308.USD","IE00B19Z3B42.SGD","SPYU","LU2237443465.HKD","IE00B19Z3581.USD","BK4588","LU2237443622.USD","SPXL","VOO","LU0210536198.USD","PEX","GSX","LU2237443895.HKD","SPY","LU2237443978.SGD","SPYQ","LU1804176565.USD","SPXS","SSO","SPXU","EQRR","LU2471134796.USD","SMAX","DMAX","BK4585","LU0345770993.USD","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666096509","title":"高盛最新判斷：利率上升≠美股下跌，盈利增長才是牛市關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2666096509","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666096509?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:50","pubTimestamp":1789210211,"startTime":"0","endTime":"0","summary":"高盛认为，高利率是股市的逆风，但不是终结牛市的力量。30年期美债收益率飙至5.3%，但历史数据显示加息后12个月美股平均回报高达+9%。企业资产负债表处于20年最强水平，AI投资、并购潮持续提振盈利预期。预计2026年标普500每股盈利将达340美元，同比增长24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","SPUU","YSPY","SDS","SPYH","LU2237443382.USD","LU0061475181.USD","BK4552","IVV","IE00BFXG1179.USD","LU1894683348.USD","MMAX","SH","LU2471134523.USD","LU0251142724.SGD","SPDN","UPRO","XLBI","LU1868837300.USD","HIBL","IE0002270589.USD","LU1868836591.USD","LU1791807156.HKD","LU2237438978.USD","BK4550","LU0868494708.USD","IE00B19Z3B42.SGD","SPYU","LU2237443622.USD","SPXL","VOO","BK4127","PEX","GSX","LU0096364046.USD","SPY","SPYQ","LU0251131958.USD","LU1868836757.USD","SPXS","SSO","SPXU","IE0034235188.USD","EQRR","SMAX","DMAX","BK4533","BK4585","LU0345770993.USD","SPYM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666505261","title":"美股長牛背後有大小熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2666505261","media":"股市荀策","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666505261?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:46","pubTimestamp":1789199198,"startTime":"0","endTime":"0","summary":"②1982年来美股长牛背后有大小熊，大熊市源于基本面恶化，股指跌幅超50%，盈利估值双杀，如00-02年、07-09年。谈及美股，大多数投资者的印象是长期收益率很高、牛长熊短。我们以此为标准，对1896年以来美股牛熊周期进行划分。这类小熊市主要由地缘冲突、贸易摩擦等外生因素触发，美股在短期回撤后仍延续长牛格局。1982-2000年美股长牛中有3次小熊市。","market":"hk","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NjkxMDgyMw==&mid=2649803160&idx=1&sn=e64473c155f9608960a737babcd867e2&chksm=bfcd74b01fcc3d12b5957690cb8f5b20b1a3cca393a063e3a11f7780c59a61417b2fe1d57dc6&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","YSPY","SDOW","SDS","SPYH","DIA","IVV","DDM","SH","MMAX",".DJI","SPDN","UPRO","HIBL",".IXIC","SPYU","VOO","SPXL","SPYM","DXD",".SPX","SPY","SPYQ","UDOW","SPXS","SSO","ZNmain","SPXU","SMAX","DMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}