ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
債券指數ETF-iShares iBoxx投資級公司債
104.32
-0.0400
-0.04%
盤後：
104.52
0.2000
+0.19%
19:41 EDT
成交量：
2,793.44萬
成交額：
29.21億
市值：
294.70億
市盈率：
11.40
高：
104.87
開：
104.80
低：
104.31
收：
104.36
52周最高：
112.93
52周最低：
104.31
股本：
2.83億
流通股本：
2.83億
量比：
1.11
換手率：
9.89%
股息：
5.02
股息率：
4.81%
每股收益(TTM):
9.15
每股收益(LYR):
5.77
淨資產收益率：
5.94%
總資產收益率：
2.48%
市淨率：
0.92
市盈率(LYR):
18.09
資料載入中...
總覽
公司
新聞
公告
概念
橋水持倉
+0.61%
紅杉資本持倉
+1.01%
索羅斯持倉
+1.72%
ETF&股票定投概念
+0.88%
碎股
+0.88%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
中信證券： 美債收益率飆升， 開始進一步擔憂後續誰會來為美國國債「買單」
智通财经
·
1小時前
10年期美債收益率逼近5%！多國減持美債 傳統「安全資產」面臨考驗
格隆汇
·
2小時前
10年期美債收益率逼近5%！多國減持美債 傳統「安全資產」面臨考驗
智通财经
·
2小時前
東吳證券：美債能反彈，但還不能抄底
智通财经网
·
3小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":104.32,"timestamp":1789156800000,"preClose":104.36,"halted":0,"volume":27934372,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.2,"changeRate":0.001917,"amplitude":0.002109},"delay":0,"changeRate":-0.000383288616328155,"floatShares":282500000,"shares":282500000,"eps":9.151593,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":104.8,"high":104.865,"low":104.31,"amount":2920728993.279552,"amplitude":0.005318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.36,"sharesOutstanding":290500000,"nav":104.339939,"aum":27587479871.6,"dividendRate":0.048118,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.5932,"changeRate":0.005684,"amplitude":0.008418},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.2,"changeRate":0.001917,"amplitude":0.002109},"volumeRatio":1.1087212846205716,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"109.0","timestamp":1789134371514,"price":0.03,"volume":43753,"amount":131259,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1789704000000,"strike":"109.0","timestamp":1789134371514,"price":0.01,"volume":27420,"amount":27420,"type":"-"}]},"impliedVol":0.0674,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":282500000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.1087212846205716,"shares":282500000,"dividePrice":5.0197,"high":104.865,"amplitude":0.005318,"preClose":104.36,"low":104.31,"week52Low":104.31,"pbRate":"0.92","psRate":"21.18","week52High":112.93,"institutionHeld":0,"latestPrice":104.32,"eps":9.151593,"divideRate":0.048118,"volume":27934372,"delay":0,"ttmEps":9.151593,"open":104.8,"prevYearClose":110.19,"prevWeekClose":105.48,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":105.5,"twentyDayClose":106.55,"sixtyDayClose":109.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667681579","title":"中信證券： 美債收益率飆升， 開始進一步擔憂後續誰會來為美國國債「買單」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667681579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667681579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 16:33","pubTimestamp":1789288383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LQD","TLT","HEQ","RSEE","IBTB","SCHO","NYSX","TIP","MBOX","MYCN","VCIT","XXV","SPUU","SPHQ","CPNM","LFAL","QCJA","SPIN","TBT","TDAX","CUST","VGIT","RSSY","ACLC","CAIE","IEF","SPTB","EQTY","TMF","FMTM","XYLG","BBIB","BXMX","MUNX","WAMA","JUNW","GOVT","SHY","SPXS","XTRE","FLV","BILZ","SCDL","BBUS","IBTH","IEI","IBTJ","TBIL","IBTE","IBTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667681851","title":"10年期美債收益率逼近5%！多國減持美債 傳統「安全資產」面臨考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2667681851","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667681851?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 15:41","pubTimestamp":1789285306,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEF","MYCN","SGOV","UTWY","BITC","SHV","BOND","TLTW","TLH","XBIL","MINT","BIL","AGG","GOLY","NGHT","VCIT","BNDW","UTHY","XTEN","BND","UTRE","IEI","BOXX","DBND","TYO","SHY","TIP","JPST","TBIL","USVN","TLT","GBIL","LQD","VGLT","TBT","MUB","SCHO","LIAJ","TMF","VGSH","USHY","ZROZ","HMOP","WAMA","VCSH","GOVT","UFIV","BSV","EDV","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667368979","title":"10年期美債收益率逼近5%！多國減持美債 傳統「安全資產」面臨考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2667368979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667368979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 15:40","pubTimestamp":1789285243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUNX","GOLY","TLTW","TLH","BND","XBIL","VGSH","MINT","LQD","HYG","BITC","CIVG","HMOP","DBND","SCHO","SHY","SGOV","VCIT","ZROZ","IEI","TMF","UFIV","VCSH","LIAJ","BSV","GBIL","XTEN","UTHY","UBT","MUB","USHY","BOXX","TBIL","TBT","WAMA","IEF","GOVT","TIP","BNDW","VGIT","BIL","TYO","NGHT","AGG","USVN","VGLT","UTWY","BOND","TLT","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667376689","title":"東吳證券：美債能反彈，但還不能抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=2667376689","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667376689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 14:14","pubTimestamp":1789280054,"startTime":"0","endTime":"0","summary":"他的判断是：美债可能有一个短期交易窗口，却还没有迎来真正的抄底时刻。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260913/20260913141545_56771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260913/20260913141545_56771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TIP","TYO","WAMA","MYCN","IEF","BND","SGOV","JPST","BSV","MINT","IEI","HYG","MUNX","ZBmain","MUB","UBT","TNmain","USHY","UTRE","SHY","TLH","DBND","UFIV","VGLT","VCIT","TBT","VGIT","601555","VGSH","SHV","NGHT","ZFmain","GOVT","BITC","MTNmain","UBmain","TMF","UTWY","TLT","BNDW","BIL","LQD","ZNmain","BOND","BOXX","ZTmain","USVN","UTHY","XBIL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":465,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.017216},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}