美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WBI BullBear Quality 3000 ETF

39.69

+0.25070.64%

成交量：180

成交額：7,142.00

市值：2,965.40萬

市盈率：- -

高：39.69

開：39.69

低：39.69

收：39.44

52周最高：41.82

52周最低：32.84

股本：74.72萬

流通股本：74.72萬

量比：0.14

換手率：0.02%

股息：0.02

股息率：0.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：主要股指普跌美債收益率高企令風險資產承壓

环球市场播报

盤前：納指期貨跌0.07% 美債收益率持續攀升

环球市场播报

美債收益率飆破5%！貝森特今晚迎大考，「增長脱債」邏輯遭市場質疑

美債收益率走高，亞洲貨幣普遍走軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/WBIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":39.6878,"timestamp":1789587270743,"preClose":39.4371,"halted":0,"volume":180,"delay":0,"changeRate":0.006356958295615092,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"交易中","change":0.2507,"latestTime":"09-16 15:41:33 EDT","open":39.6878,"high":39.6878,"low":39.6878,"amount":7141.99914,"amplitude":0,"askPrice":39.31,"askSize":1700,"bidPrice":39.22,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.4371,"sharesOutstanding":777182,"nav":39.64,"aum":29618294.48,"dividendRate":0.000428,"bidAskSpread":0.002351,"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.4371,"latestTime":"16:04 EDT","volume":4,"amount":157.7484,"timestamp":1789502646168,"change":0.0429,"changeRate":0.001088,"amplitude":0},"volumeRatio":0.135315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.135315,"shares":747182,"dividePrice":0.017,"high":39.6878,"amplitude":0,"preClose":39.4371,"low":39.6878,"week52Low":32.8379,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":39.6878,"committee":-0.030303,"eps":0,"divideRate":0.000428,"volume":180,"delay":0,"ttmEps":0,"open":39.6878,"prevYearClose":34.78,"prevWeekClose":39.8269,"prevMonthClose":40.949,"prevQuarterClose":40.2347,"fiveDayClose":39.683,"twentyDayClose":41.2157,"sixtyDayClose":39.9278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0424195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667698627","title":"美國股市：主要股指普跌 美債收益率高企令風險資產承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698627","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:06","pubTimestamp":1789509960,"startTime":"0","endTime":"0","summary":"美国股市周二下跌，此前基准美国国债收益率触及2007年以来最高水平。标普500指数收跌0.5%，纳斯达克100指数下跌0.7%。美国10年期国债收益率上涨4个基点至5.03%，触及19年来未见的水平，随后回落至5.01%。美国银行的一项调查显示，随着投资者担忧债券收益率无序飙升以及美国中期选举结果，围绕风险资产的乐观情绪正在降温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirykpk3164571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZBmain","MTUL","SCDL","SPYM","WBIL","KSPY","ALTL","IBTB","XLUX","ACLC","RSEE","VFMO","PBJA","SPYQ","VTHR","QCJA","GOVM","FTA","CAIE","PSMR","EIM","KHPI","XRT","XYLG","ZNmain","JULD","RECI","XNTK","FFA","TPAY","TNmain","OCDB","SPHQ","TOK","XSPI","IYY","MBCE","MFMO","CPNQ","TSYX","BMVP","HEQ","TDAX","PBSE","GMMA","EDGE","BSTP","XXV","FNGS","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642050","title":"盤前：納指期貨跌0.07% 美債收益率持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642050","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:41","pubTimestamp":1789476110,"startTime":"0","endTime":"0","summary":"美股下跌，油价维持高位进一步加剧美债市场压力，推动10年期美国国债收益率升至19年来高位附近，并持续压制市场风险偏好。截至发稿，道指期货跌0.27%，标普500指数期货跌0.15%，纳指期货跌0.07%。MSCI全球股票指数周二下跌0.28%，前一交易日下跌0.65%。欧洲科技股指数下跌0.40%，此前一个交易日已经下跌超过2%。此前美国银行警告称，本季度交易业务收入可能基本持平。货币市场目前预计，美联储本周加息的概率超过90%。黄金进一步跌破4300美元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxhzu3737900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AESR","SVOL","CPSM","SAMM","PBJA","PSMR","PBSE","SCLZ","KHPI","SPYT","EXEQ","WBIL","MPAY","BXMX","SCHX","VTG","TQQQ","QQQI","GQI","SPXS","GSLC","KSPY","BMVP","FTA","XXV","MSLC","SQQQ","LDER","VAIE","MBOX","RSSY","QQQ","ALTL","UJAN","HAPR","SPYM","SPUU","IYY","TSYX","OAKM","FFA","STOX","VFMO","BUFT","XYLG","VTHR","BUFD","FMTM","GVLE","OBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642978","title":"美債收益率飆破5%！貝森特今晚迎大考，「增長脱債」邏輯遭市場質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642978?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:20","pubTimestamp":1789474806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EQTY","HAPR","QJN","IBTB","AAUA","EIM","CPNM","BXMX","TRTY","QBQF","RECI","GOVM","IUS","CPNQ","EDGE","MBOX","SPYT","EXEQ","QCJA","FTA","FNDX","EQL","FNGS","SCLZ","WBIL","GVLE","MMAR","TSYX","SVOL","GSLC","JULD","AESR","MBCE","JUNW","VFMO","GQI","FLV","BKLG","MSLC","LDER","SPYM","VTG","BMVP","SPHQ","TPAY","PBSE","XNTK","XLUX","SPXS","MTUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667188466","title":"美債收益率走高，亞洲貨幣普遍走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2667188466","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667188466?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:34","pubTimestamp":1789439685,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，亚盘交易时段，亚洲货币多数走弱。10 年期美债收益率一度飙升至 5% 以上，收于 4.96%。分析师指出，收益率上升因通胀担忧、油价高企等因素推动。美元兑日元上涨 0.3% 至 154.82，美元兑韩元上涨 0.45% 至 1,353.14，澳元兑美元下跌 0.15% 至 0.7126。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKM","ACLC","BUFT","EQTY","RSEE","TNmain","SCDL","RECI","SIXA","SPXS","HAPR","FNGS","IYY","SPIN","GQI","FTA","EXEQ","GOVM","QJN","MBOX","TDAX","MPAY","NYSX","FFLG","SMAX","VTHR","KHPI","CPNM","ALTL","DYNF","WAMA","BKLG","UBmain","SPYM","SPYQ","STRV","XSPI","BMVP","IBTB","JULD","ZBmain","GSUS","XYLG","WBIL","FEX","GSLC","KSPY","FMTM","MFMO","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIL\",params:#limit:6,delay:false,,,undefined,":[]}}