AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	10.330	0.00%	0.000	0	0	0.00%	0	0.00%	+8.62%	+26.90%	-29.73%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.022	0.00%	0.000	0	0	0.00%	8.19M	+15.79%	+10.00%	-24.14%	-35.29%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NODESTREAM FPO AU NS1.AU	0.006	0.00%	0.000	988.75K	6K	0.00%	11.92M	-14.29%	-14.29%	-50.00%	-66.67%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRX.AU	0.014	0.00%	0.000	0	0	0.00%	10.37M	+7.69%	+7.69%	+40.00%	-6.67%
NEWPEAK METALS LTD AU NPM.AU	0.009	0.00%	0.000	0	0	0.00%	5.49M	-10.00%	-35.71%	-30.77%	-60.87%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEOMETALS LTD AU NMT.AU	0.032	0.00%	0.000	892.71K	28.55K	6.25%	27.99M	0.00%	+33.33%	+14.29%	-47.54%
New Murchison Gold Ltd AU NMG.AU	0.082	0.00%	0.000	33.53M	2.76M	8.54%	887.42M	-4.65%	+32.26%	+86.36%	+64.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.015	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	+7.14%	-21.05%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":10.33,"volume":0,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":8.929421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":0,"changeRate20Day":0.086225,"changeRate60Day":0.269042,"changeRateWTD":0,"changeRateMTD":-0.013372,"changeRateQTD":0.658106,"changeRateYTD":-0.297279,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8186892.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0.157895,"changeRate20Day":0.1,"changeRate60Day":-0.241379,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":-0.352941,"amount":0,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.534954,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":3780794.6,"shares":372131481,"floatShares":171854300},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.006,"volume":988745,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001657,"peRate":0,"amplitude":0,"marketValue":11915976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.454545,"changeRateYTD":-0.666667,"amount":5932,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-0.957606,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3580625.304,"shares":1985996000,"floatShares":596770884},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10366787.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":0,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.549458,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":5182728.6,"shares":740484805,"floatShares":370194900},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.357143,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":0,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.624211,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005386,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.063396,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":892706,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.001508,"peRate":0,"amplitude":0.0625,"marketValue":27994739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":0.882353,"changeRateYTD":-0.47541,"amount":28546,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.48938,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18945376.128,"shares":874835600,"floatShares":592043004},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":33533989,"market":"AU","high":0.086,"low":0.079,"preClose":0.082,"open":0.081,"turnoverRate":0.00509,"peRate":6.934461,"amplitude":0.085366,"marketValue":887423810.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":-0.046512,"changeRate20Day":0.322581,"changeRate60Day":0.863636,"changeRateWTD":0.037975,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":0.64,"amount":2764477,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":154.716981,"pbRate":4.891436,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":540257790.89,"shares":10822241595,"floatShares":6588509645},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5126754.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.210526,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-2.996607,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1388059.845,"shares":341783653,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56338,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}