AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UBS IQ CASH ETF AU MONY.AU	50.160	0.00%	0.000	0	0	0.00%	114.49M	+0.06%	+0.31%	+1.03%	+2.80%
MOAB MINERALS LTD AU MOM.AU	0.001	0.00%	0.000	4K	4	0.00%	2.02M	0.00%	-50.00%	0.00%	-66.67%
MOHO RESOURCES LTD AU MOH.AU	0.005	0.00%	0.000	0	0	0.00%	5.27M	0.00%	0.00%	-50.00%	-37.50%
Montaka Global Long Only Equities ETF AU MOGL.AU	4.180	0.00%	0.000	0	0	0.00%	139.66M	+1.21%	-2.34%	+11.79%	-9.35%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0	0	0.00%	820.01M	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0	0	0.00%	242.22M	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0	0	0.00%	13.27M	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	0.000	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	0.00%
Mint Payments AU MNW.AU	0.010	0.00%	0.000	0	0	0.00%	11.27M	0.00%	0.00%	0.00%	0.00%
Monvia Ltd AU MNV.AU	1.020	0.00%	0.000	0	0	0.00%	96.02M	+7.94%	-6.42%	-7.27%	-7.27%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0	0	0.00%	614.24M	0.00%	0.00%	0.00%	0.00%
Macullum New Energy Limited AU MNE.AU	0.150	0.00%	0.000	0	0	0.00%	20.97M	+15.38%	-9.09%	+7.14%	-25.00%
MONADEL MINI S AU MNDKOT.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.90%	+23.97%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.39%
MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
MONADEL MINI L AU MNDKOA.AU	5.490	0.00%	0.000	0	0	0.00%	0	-4.02%	-32.72%	-21.68%	+0.18%
MONADEL IMINI AU MNDJOA.AU	10.050	0.00%	0.000	0	0	0.00%	0	-1.47%	-23.28%	-23.28%	-32.64%
Merino & Co. Limited AU MNC.AU	0.095	0.00%	0.000	0	0	0.00%	7.01M	0.00%	+11.76%	0.00%	-34.48%

1 ...139 140 141 142 143 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=141"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0,"change":0,"latestPrice":50.16,"volume":0,"market":"AU","high":50.16,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114490200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":48.783,"changeRate5Day":0.000598,"changeRate20Day":0.0031,"changeRate60Day":0.010333,"changeRateWTD":0.000598,"changeRateMTD":0.001497,"changeRateQTD":0.010333,"changeRateYTD":0.028016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2633,"divideRate":0.025185,"floatMarketCap":114490200,"shares":2282500,"floatShares":2282500},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":4000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":4,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5265460.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":0,"eps":-0.000955,"lyrEps":-0.004499,"lyrPeRate":0,"pbRate":1.401597,"roa":-0.220832,"roe":-0.243603,"dividePrice":0,"divideRate":0,"floatMarketCap":2424281.71,"shares":1053092049,"floatShares":484856342},{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139664843.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.885,"week52Low":3.478,"changeRate5Day":0.012107,"changeRate20Day":-0.023364,"changeRate60Day":0.117946,"changeRateWTD":0.012107,"changeRateMTD":-0.034642,"changeRateQTD":0.095388,"changeRateYTD":-0.093472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.244,"divideRate":0.058373,"floatMarketCap":139664843.56,"shares":33412642,"floatShares":33412642},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0,"divideRate":0,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0,"divideRate":0,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOB.AU","nameCN":"Mobilicom","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13266766.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00048,"lyrEps":-0.000514,"lyrPeRate":0,"pbRate":0.89208,"roa":-0.171704,"roe":-0.06823,"dividePrice":0,"divideRate":0,"floatMarketCap":1505214.21,"shares":1326676694,"floatShares":150521421},{"symbol":"MNWR.AU","nameCN":"MINT PAYMENTS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNWN.AU","nameCN":"MINT PAYMENTS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2008761.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005589,"lyrEps":-0.005642,"lyrPeRate":0,"pbRate":-0.363151,"roa":-0.522981,"roe":0.946889,"dividePrice":0,"divideRate":0,"floatMarketCap":956734.158,"shares":1004380567,"floatShares":478367079},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MNV.AU","nameCN":"Monvia Ltd","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96016272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.945,"changeRate5Day":0.079365,"changeRate20Day":-0.06422,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":0,"eps":-0.411288,"lyrEps":-0.411288,"lyrPeRate":0,"pbRate":-7.079041,"roa":-0.019042,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":42.33918,"amplitude":0,"marketValue":614238696.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.171,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.093506,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84839599,"floatShares":56764485},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20973495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":0.153846,"changeRate20Day":-0.090909,"changeRate60Day":0.071429,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0.153846,"changeRateYTD":-0.25,"amount":0,"eps":-0.041944,"lyrEps":-0.041944,"lyrPeRate":0,"pbRate":2.184367,"roa":-0.376973,"roe":-0.693399,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"MNDKOT.AU","nameCN":"MONADEL MINI S","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":7.136966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048951,"changeRateYTD":0.239669,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.275075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":4.35355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":-0.04021,"changeRate20Day":-0.327206,"changeRate60Day":-0.216833,"changeRateWTD":-0.04021,"changeRateMTD":-0.04021,"changeRateQTD":-0.216833,"changeRateYTD":0.001825,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDJOA.AU","nameCN":"MONADEL IMINI","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":7.969613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":6.7,"changeRate5Day":-0.014706,"changeRate20Day":-0.232824,"changeRate60Day":-0.232824,"changeRateWTD":-0.014706,"changeRateMTD":0.007014,"changeRateQTD":-0.232824,"changeRateYTD":-0.326408,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7008774.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.344828,"amount":0,"eps":-0.0299,"lyrEps":-0.0299,"lyrPeRate":0,"pbRate":2.100849,"roa":-0.129487,"roe":-0.497024,"dividePrice":0,"divideRate":0,"floatMarketCap":3731274.34,"shares":73776570,"floatShares":39276572}]}}}