AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALANLITH OPT MAR29 AU GLNOB.AU	0.120	0.00%	0.000	47.75K	6K	0.00%	151.08M	-14.29%	-4.00%	-20.00%	+42.86%
GALILEE ENERGY LTD AU GLL.AU	0.005	0.00%	0.000	0	0	0.00%	10.10M	+25.00%	+25.00%	-28.57%	-37.50%
GLOBAL HEALTH LTD AU GLH.AU	0.048	0.00%	0.000	40.00K	2K	0.00%	2.82M	-4.00%	-20.00%	-9.43%	-43.53%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-9.68%	+21.74%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Global Lithium Resources Limited AU GL1.AU	0.630	0.00%	0.000	847.35K	539.17K	7.62%	174.39M	-4.55%	-10.00%	+36.96%	+1.61%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.034	0.00%	0.000	0	0	0.00%	7.29M	-2.86%	+13.33%	-15.00%	-46.03%
Gold Hydrogen Ltd AU GHY.AU	0.500	0.00%	0.000	162.92K	82.47K	4.00%	90.23M	-2.91%	-2.91%	+29.87%	+21.95%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	49.410	0.00%	0.000	0	0	0.00%	1.98M	-2.29%	-2.49%	-1.21%	+2.73%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	12.900	0.00%	0.000	0	0	0.00%	5.27M	-2.20%	-4.16%	-2.40%	+10.38%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	53.01K	8K	0.00%	21.00M	0.00%	-11.76%	-14.29%	-25.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.37%	+158.13%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	3.360	0.00%	0.000	0	0	0.00%	0	-24.32%	-34.50%	-48.07%	-31.71%
GLOBAL GOLD MINING LTD AU GGM.AU	0.265	0.00%	0.000	498.92K	132.02K	6.79%	73.55M	0.00%	+51.43%	+76.67%	+1.92%

1 ...164 165 166 167 168 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.12,"volume":47753,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":151080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":-0.142857,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.294118,"changeRateQTD":-0.2,"changeRateYTD":0.428571,"amount":5730,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":99120000,"shares":1259000000,"floatShares":826000000},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":3.986151,"roa":-0.548707,"roe":-3.942301,"dividePrice":0,"divideRate":0,"floatMarketCap":1805036.275,"shares":2019057000,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":40000,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.001965,"peRate":0,"amplitude":0,"marketValue":2817145.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.046,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.09434,"changeRateWTD":0,"changeRateMTD":-0.225806,"changeRateQTD":-0.2,"changeRateYTD":-0.435294,"amount":1920,"eps":-0.012913,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":-0.632906,"roa":-0.147802,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":977060.064,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.441518,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.258405,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.63,"volume":847346,"market":"AU","high":0.66,"low":0.612,"preClose":0.63,"open":0.64,"turnoverRate":0.004647,"peRate":0,"amplitude":0.07619,"marketValue":174385386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.045455,"changeRate20Day":-0.1,"changeRate60Day":0.369565,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":0.536585,"changeRateYTD":0.016129,"amount":539165,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.052284,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":114866781.75,"shares":276802200,"floatShares":182328225},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.73419,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7293321.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":-0.028571,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0,"changeRateYTD":-0.460317,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":23.485553,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5556461.186,"shares":214509445,"floatShares":163425329},{"symbol":"GHY.AU","nameCN":"Gold Hydrogen Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":162919,"market":"AU","high":0.515,"low":0.495,"preClose":0.5,"open":0.505,"turnoverRate":0.002012,"peRate":0,"amplitude":0.04,"marketValue":90227142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.285,"changeRate5Day":-0.029126,"changeRate20Day":-0.029126,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.351351,"changeRateYTD":0.219512,"amount":82470,"eps":-0.014029,"lyrEps":-0.014029,"lyrPeRate":0,"pbRate":1.962588,"roa":-0.032187,"roe":-0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":40487525,"shares":180454285,"floatShares":80975050},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":49.41,"volume":0,"market":"AU","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":-0.022939,"changeRate20Day":-0.024867,"changeRate60Day":-0.012096,"changeRateWTD":0.00081,"changeRateMTD":-0.022939,"changeRateQTD":0.026275,"changeRateYTD":0.027299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1976400,"shares":40000,"floatShares":40000},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":12.9,"volume":0,"market":"AU","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5274810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":11.63,"changeRate5Day":-0.021986,"changeRate20Day":-0.041605,"changeRate60Day":-0.023984,"changeRateWTD":-0.021986,"changeRateMTD":-0.042316,"changeRateQTD":-0.055084,"changeRateYTD":0.103791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6124,"divideRate":0.047473,"floatMarketCap":5274810,"shares":408900,"floatShares":408900},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":53013,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.056338,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":7952,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.797925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":2.636576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.243243,"changeRate20Day":-0.345029,"changeRate60Day":-0.48068,"changeRateWTD":0.005988,"changeRateMTD":-0.377778,"changeRateQTD":-0.318458,"changeRateYTD":-0.317073,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":498922,"market":"AU","high":0.27,"low":0.252,"preClose":0.265,"open":0.26,"turnoverRate":0.004076,"peRate":0,"amplitude":0.067925,"marketValue":73553691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.514286,"changeRate60Day":0.766667,"changeRateWTD":0.06,"changeRateMTD":0.558824,"changeRateQTD":0.766667,"changeRateYTD":0.019231,"amount":132022,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.26241,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":32433382.065,"shares":277561100,"floatShares":122390121}]}}}