AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.40%
FORTESCUE MINI L AU FMGKOC.AU	9.120	0.00%	0.000	0	0	0.00%	0	0.00%	-22.58%	-22.58%	-22.71%
FORTESCUE MINI L AU FMGKOB.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.36%	-34.33%
FORTESCUE MINI L AU FMGKOA.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.29%
FORTESCUE IMINI AU FMGJON.AU	10.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE IMINI AU FMGJOM.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	-16.40%	-33.90%	-50.55%
FORTESCUE IMINI AU FMGJOK.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.76%	+35.76%
FORTESCUE IMINI AU FMGJOC.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	-4.44%	-16.56%	-22.31%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-10.66%	-44.25%	-16.15%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	91.68K	1K	0.00%	14.07M	-7.69%	-20.00%	-25.00%	-65.71%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.038	0.00%	0.000	0	0	0.00%	11.34M	-11.63%	-24.00%	-36.67%	-76.97%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.35%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
Flagship Minerals Ltd AU FLG.AU	0.185	0.00%	0.000	141.19K	25.99K	8.11%	63.81M	0.00%	+8.82%	+2.78%	-13.95%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.110	0.00%	0.000	432	5K	0.45%	15.85M	-3.56%	-3.14%	-0.35%	-1.21%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	1.03M	5K	20.00%	8.47M	0.00%	+25.00%	-16.67%	-54.55%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	13.190	0.00%	0.000	12.30K	162.22K	0.72%	152.62M	-0.38%	+2.17%	+10.73%	+15.91%

1 ...172 173 174 175 176 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOC.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":7.006653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":9.12,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.227119,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":1.396826,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08365,"changeRateYTD":-0.343324,"amount":0,"eps":1.72534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOA.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":1.418242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212903,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJON.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":8.383568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":4.501712,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.81,"changeRate5Day":0,"changeRate20Day":-0.164029,"changeRate60Day":-0.339022,"changeRateWTD":0,"changeRateMTD":-0.128936,"changeRateQTD":-0.339022,"changeRateYTD":-0.505532,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":8.678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357576,"changeRateYTD":0.357576,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":7.337559,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":-0.0444,"changeRate60Day":-0.165639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165639,"changeRateYTD":-0.223134,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.676008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":-0.106557,"changeRate60Day":-0.442455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.445293,"changeRateYTD":-0.161538,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":91679,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":1100,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11343028.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":-0.116279,"changeRate20Day":-0.24,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.769697,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.202994,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4617884.602,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.423529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":141185,"market":"AU","high":0.19,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.000596,"peRate":0,"amplitude":0.081081,"marketValue":63809219.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.027778,"changeRateWTD":0.057143,"changeRateMTD":-0.119048,"changeRateQTD":-0.026316,"changeRateYTD":-0.139535,"amount":25988,"eps":-0.017541,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":4.427513,"roa":-0.256432,"roe":-0.498579,"dividePrice":0,"divideRate":0,"floatMarketCap":43824486.645,"shares":344914700,"floatShares":236889117},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0,"change":0,"latestPrice":11.11,"volume":432,"market":"AU","high":11.11,"low":11.06,"preClose":11.11,"open":11.07,"turnoverRate":0.000303,"peRate":0,"amplitude":0.0045,"marketValue":15854136.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":-0.03559,"changeRate20Day":-0.031386,"changeRate60Day":-0.003498,"changeRateWTD":-0.007149,"changeRateMTD":-0.053663,"changeRateQTD":-0.005282,"changeRateYTD":-0.012093,"amount":4781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.033096,"floatMarketCap":15854136.65,"shares":1427015,"floatShares":1427015},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1030940,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001423,"peRate":0,"amplitude":0.2,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":5134,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0,"change":0,"latestPrice":13.19,"volume":12302,"market":"AU","high":13.25,"low":13.155,"preClose":13.19,"open":13.22,"turnoverRate":0.001063,"peRate":0,"amplitude":0.007202,"marketValue":152624128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.439,"week52Low":9.349,"changeRate5Day":-0.003776,"changeRate20Day":0.021689,"changeRate60Day":0.107287,"changeRateWTD":0.013836,"changeRateMTD":-0.009016,"changeRateQTD":0.106822,"changeRateYTD":0.159051,"amount":162217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2509,"divideRate":0.094837,"floatMarketCap":152624128,"shares":11571200,"floatShares":11571200}]}}}