AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	-41.43%	-41.43%	-41.43%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Caprice Resources AU CRS.AU	0.079	0.00%	0.000	826.97K	63.62K	3.80%	68.84M	-4.82%	-8.14%	-2.47%	-15.96%
Critical Resources Ltd AU CRR.AU	0.006	0.00%	0.000	71.43K	429	0.00%	19.16M	-14.29%	0.00%	-25.00%	-25.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.021	0.00%	0.000	649.61K	14.12K	9.52%	63.65M	-8.70%	-4.55%	+16.67%	-19.23%
CARBINE RESOURCES LTD AU CRB.AU	0.010	0.00%	0.000	955.00K	10K	0.00%	11.92M	+25.00%	+25.00%	-9.09%	+100.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.006	0.00%	0.000	1.26M	8K	16.67%	5.35M	-14.29%	-14.29%	-25.00%	-33.33%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.130	0.00%	0.000	0	0	0.00%	13.94M	-7.14%	-10.34%	-0.76%	-16.67%
CONNEQT HEALTH LTD AU CQT.AU	0.018	0.00%	0.000	684.95K	12.09K	5.56%	16.61M	-14.29%	0.00%	-18.18%	-66.04%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	-45.95%	-57.14%	-58.33%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	2.350	0.00%	0.000	517.79K	1.22M	2.13%	872.11M	-2.08%	-2.89%	-11.25%	-21.19%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.069	0.00%	0.000	360.28K	25.03K	2.90%	25.12M	-4.17%	-11.54%	-26.60%	-48.89%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+76.73%	+35.14%

1 ...191 192 193 194 195 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":-0.414293,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":-0.414293,"changeRateQTD":-0.414293,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0,"change":0,"latestPrice":0.079,"volume":826965,"market":"AU","high":0.079,"low":0.076,"preClose":0.079,"open":0.079,"turnoverRate":0.001283,"peRate":0,"amplitude":0.037975,"marketValue":68844061.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.066,"changeRate5Day":-0.048193,"changeRate20Day":-0.081395,"changeRate60Day":-0.024691,"changeRateWTD":-0.048193,"changeRateMTD":-0.059524,"changeRateQTD":-0.070588,"changeRateYTD":-0.159574,"amount":63618,"eps":-0.004115,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":2.731052,"roa":-0.075802,"roe":-0.122029,"dividePrice":0,"divideRate":0,"floatMarketCap":50933350.287,"shares":871443814,"floatShares":644725953},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":71428,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":19164512.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":429,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":0.619827,"roa":-0.044923,"roe":-0.075409,"dividePrice":0,"divideRate":0,"floatMarketCap":9298538.61,"shares":3194085445,"floatShares":1549756435},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.021,"volume":649605,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000282,"peRate":0,"amplitude":0.095238,"marketValue":63646928.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":0.166667,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":14116,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":7.485075,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":48313951.875,"shares":3030806096,"floatShares":2300664375},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":955000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001232,"peRate":0,"amplitude":0,"marketValue":11918657.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":0.428571,"changeRateQTD":0,"changeRateYTD":1,"amount":9550,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.258574,"roa":-0.052006,"roe":-0.084307,"dividePrice":0,"divideRate":0,"floatMarketCap":7748978.14,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.006,"volume":1260000,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003794,"peRate":0,"amplitude":0.166667,"marketValue":5348025.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":7545,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":2.498989,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":1992815.226,"shares":891337653,"floatShares":332135871},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13935037.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":-0.007634,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":0.04,"changeRateYTD":-0.166667,"amount":0,"eps":-0.020066,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":22.324457,"roa":-1.288241,"roe":-3.855455,"dividePrice":0,"divideRate":0,"floatMarketCap":5290902.11,"shares":107192598,"floatShares":40699247},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":684953,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.002543,"peRate":0,"amplitude":0.055556,"marketValue":16607785.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.142857,"changeRateMTD":0.285714,"changeRateQTD":-0.142857,"changeRateYTD":-0.660377,"amount":12088,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-72.826473,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":4848444.864,"shares":922654776,"floatShares":269358048},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.459459,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQE.AU","nameCN":"CHARTER HALL SOCIAL INFRASTR","changeRate":0,"change":0,"latestPrice":2.35,"volume":517794,"market":"AU","high":2.39,"low":2.34,"preClose":2.35,"open":2.37,"turnoverRate":0.001477,"peRate":9.631147,"amplitude":0.021277,"marketValue":872105578.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.32,"changeRate5Day":-0.020833,"changeRate20Day":-0.028926,"changeRate60Day":-0.112538,"changeRateWTD":-0.016736,"changeRateMTD":-0.008439,"changeRateQTD":-0.123134,"changeRateYTD":-0.211938,"amount":1220605,"eps":0.244,"lyrEps":0.244,"lyrPeRate":9.631148,"pbRate":0.597578,"roa":0.024722,"roe":0.062597,"dividePrice":0.1699,"divideRate":0.072298,"floatMarketCap":823963168.75,"shares":371108757,"floatShares":350622625},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":360283,"market":"AU","high":0.07,"low":0.068,"preClose":0.069,"open":0.069,"turnoverRate":0.001924,"peRate":0,"amplitude":0.028986,"marketValue":25116386.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.067,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.265957,"changeRateWTD":0,"changeRateMTD":-0.103896,"changeRateQTD":-0.224719,"changeRateYTD":-0.488889,"amount":25034,"eps":-0.036999,"lyrEps":-0.037,"lyrPeRate":0,"pbRate":3.407873,"roa":-0.472213,"roe":-1.322967,"dividePrice":0,"divideRate":0,"floatMarketCap":12921835.206,"shares":364005606,"floatShares":187272974},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":18.348375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.198315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.767341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.767341,"changeRateYTD":0.351381,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}