AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CMX SILVER MINI L AU ZSIKOB.AU	1.575	-28.73%	-0.635	5K	8K	0.00%	0	-24.64%	-14.63%	0.00%	+4.65%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.410	-29.31%	-0.170	10.00K	4K	0.00%	0	-46.75%	-63.72%	-79.08%	-11.83%
PALADIN MINI L AU PDNKOD.AU	2.330	-29.82%	-0.990	37.70K	97.20K	15.06%	0	-37.03%	+83.46%	+83.46%	+83.46%
WOOLWORTHS MINI L AU WOWKOB.AU	4.270	-29.89%	-1.820	6K	25.62K	0.00%	0	-29.89%	-27.13%	0.00%	-35.89%
CL OIL FUT MINI S AU ZCLKOV.AU	8.140	-30.31%	-3.540	500	4K	0.00%	0	-30.31%	-30.31%	-30.31%	+232.24%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.665	-30.73%	-0.295	6K	4K	0.00%	0	-30.73%	-48.45%	-35.75%	-26.11%
PROMEDICUS MINI L AU PMEKOD.AU	85.460	-30.89%	-38.200	200	17.09K	0.00%	0	-30.89%	-18.34%	-7.38%	+94.36%
BOSS EN MINI L AU BOEKOB.AU	0.310	-31.11%	-0.140	45.00K	15.50K	10.00%	0	-17.33%	-6.06%	-56.94%	-56.94%
CITIWARRANTS 64430.0 NI2 Index MINI Call AU NI2KOK.AU	4.800	-32.96%	-2.360	12.00K	57.60K	0.00%	0	-5.88%	-47.83%	+34.45%	+34.45%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-33.33%	0.000	0	0	0.00%	1.71M	0.00%	0.00%	0.00%	0.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-33.33%	0.000	6.20M	6K	0.00%	2.67M	-50.00%	0.00%	-90.00%	-96.15%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
WESTPAC MINI S AU WBCKOT.AU	6.040	-40.26%	-4.070	6K	37.05K	2.47%	0	-40.26%	-40.26%	-48.64%	-25.25%
D YELLOW IMINI AU DYLJOA.AU	0.570	-40.62%	-0.390	4K	2K	0.00%	0	-40.62%	-1.72%	-30.06%	-48.18%
4DMEDICAL MINI L AU 4DXKOC.AU	1.690	-45.48%	-1.410	2K	3K	0.00%	0	-45.48%	-45.48%	-22.12%	-16.75%
Ovato AU OVT.AU	0.001	-50.00%	-0.001	162.35K	312	50.00%	1.18M	0.00%	-66.67%	-92.31%	-66.67%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":-0.28733,"change":-0.635,"latestPrice":1.575,"volume":5000,"market":"AU","high":1.575,"low":1.575,"preClose":2.21,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.246411,"changeRate20Day":-0.146341,"changeRate60Day":0,"changeRateWTD":-0.246411,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":7875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":-0.293103,"change":-0.17,"latestPrice":0.41,"volume":10000,"market":"AU","high":0.41,"low":0.41,"preClose":0.58,"open":0.41,"turnoverRate":0,"peRate":4.518404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.41,"changeRate5Day":-0.467532,"changeRate20Day":-0.637168,"changeRate60Day":-0.790816,"changeRateWTD":-0.467532,"changeRateMTD":-0.490683,"changeRateQTD":-0.790816,"changeRateYTD":-0.11828,"amount":4100,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":-0.298193,"change":-0.99,"latestPrice":2.33,"volume":37700,"market":"AU","high":2.83,"low":2.33,"preClose":3.32,"open":2.79,"turnoverRate":0,"peRate":191.297215,"amplitude":0.150602,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":-0.37027,"changeRate20Day":0.834646,"changeRate60Day":0.834646,"changeRateWTD":-0.37027,"changeRateMTD":-0.397933,"changeRateQTD":0.834646,"changeRateYTD":0.834646,"amount":97196,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOB.AU","nameCN":"WOOLWORTHS MINI L","changeRate":-0.298851,"change":-1.82,"latestPrice":4.27,"volume":6000,"market":"AU","high":4.27,"low":4.27,"preClose":6.09,"open":4.27,"turnoverRate":0,"peRate":4.620262,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.27,"changeRate5Day":-0.298851,"changeRate20Day":-0.271331,"changeRate60Day":0,"changeRateWTD":-0.298851,"changeRateMTD":-0.271331,"changeRateQTD":-0.358859,"changeRateYTD":-0.358859,"amount":25620,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOV.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.303082,"change":-3.54,"latestPrice":8.14,"volume":500,"market":"AU","high":8.14,"low":8.14,"preClose":11.68,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":2.45,"changeRate5Day":-0.303082,"changeRate20Day":-0.303082,"changeRate60Day":-0.303082,"changeRateWTD":-0.303082,"changeRateMTD":-0.303082,"changeRateQTD":-0.303082,"changeRateYTD":2.322449,"amount":4070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.307292,"change":-0.295,"latestPrice":0.665,"volume":6400,"market":"AU","high":0.665,"low":0.665,"preClose":0.96,"open":0.665,"turnoverRate":0,"peRate":7.328631,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.42,"changeRate5Day":-0.307292,"changeRate20Day":-0.484496,"changeRate60Day":-0.357488,"changeRateWTD":-0.307292,"changeRateMTD":-0.369668,"changeRateQTD":-0.357488,"changeRateYTD":-0.261111,"amount":4256,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.308912,"change":-38.2,"latestPrice":85.46,"volume":200,"market":"AU","high":85.46,"low":85.46,"preClose":123.66,"open":85.46,"turnoverRate":0,"peRate":33.706315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":-0.308912,"changeRate20Day":-0.183373,"changeRate60Day":-0.073805,"changeRateWTD":-0.308912,"changeRateMTD":-0.308912,"changeRateQTD":-0.20265,"changeRateYTD":0.943598,"amount":17092,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":-0.311111,"change":-0.14,"latestPrice":0.31,"volume":45000,"market":"AU","high":0.355,"low":0.31,"preClose":0.45,"open":0.355,"turnoverRate":0,"peRate":52.991454,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":-0.173333,"changeRate20Day":-0.060606,"changeRate60Day":-0.569444,"changeRateWTD":-0.173333,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.569444,"amount":15500,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOK.AU","nameCN":"CITIWARRANTS 64430.0 NI2 Index MINI Call","changeRate":-0.329609,"change":-2.36,"latestPrice":4.8,"volume":12000,"market":"AU","high":4.8,"low":4.8,"preClose":7.16,"open":4.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.15,"changeRate5Day":-0.058824,"changeRate20Day":-0.478261,"changeRate60Day":0.344538,"changeRateWTD":-0.058824,"changeRateMTD":-0.478261,"changeRateQTD":-0.15937,"changeRateYTD":0.344538,"amount":57600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.274433,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":6204246,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.004282,"peRate":0,"amplitude":0,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.961538,"amount":6204,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.090169,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"WBCKOT.AU","nameCN":"WESTPAC MINI S","changeRate":-0.402572,"change":-4.07,"latestPrice":6.04,"volume":6000,"market":"AU","high":6.29,"low":6.04,"preClose":10.11,"open":6.29,"turnoverRate":0,"peRate":2.976953,"amplitude":0.024728,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.21,"week52Low":6.04,"changeRate5Day":-0.402572,"changeRate20Day":-0.402572,"changeRate60Day":-0.486395,"changeRateWTD":-0.402572,"changeRateMTD":-0.402572,"changeRateQTD":-0.45781,"changeRateYTD":-0.252475,"amount":37050,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":-0.40625,"change":-0.39,"latestPrice":0.57,"volume":3500,"market":"AU","high":0.57,"low":0.57,"preClose":0.96,"open":0.57,"turnoverRate":0,"peRate":354.037259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.38,"changeRate5Day":-0.40625,"changeRate20Day":-0.017241,"changeRate60Day":-0.300613,"changeRateWTD":-0.40625,"changeRateMTD":-0.40625,"changeRateQTD":-0.129771,"changeRateYTD":-0.481818,"amount":1995,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":-0.454839,"change":-1.41,"latestPrice":1.69,"volume":1750,"market":"AU","high":1.69,"low":1.69,"preClose":3.1,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":-0.454839,"changeRate20Day":-0.454839,"changeRate60Day":-0.221198,"changeRateWTD":-0.454839,"changeRateMTD":-0.454839,"changeRateQTD":-0.421233,"changeRateYTD":-0.167488,"amount":2958,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":162349,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00044,"peRate":0,"amplitude":0.5,"marketValue":1181674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.923077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":312,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.089701,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1181674000,"floatShares":369000000}]}}}