AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.700	0.00%	0.000	0	0	0.00%	74.19M	-1.90%	-2.90%	+0.59%	-3.60%
Alphinity Global Equity Fund AU XALG.AU	9.960	0.00%	0.000	0	0	0.00%	265.35M	-0.50%	-3.39%	-3.82%	-5.95%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.008	0.00%	0.000	22.44M	179.53K	0.00%	15.50M	0.00%	+300.00%	+60.00%	0.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.041	0.00%	0.000	0	0	0.00%	7.05M	+17.14%	+13.89%	+24.24%	+24.24%
ETFS US Technology ETF AU WWWW.AU	14.410	0.00%	0.000	0	0	0.00%	24.14M	+0.07%	-1.64%	-1.16%	+10.18%
WEST WITS MINING LTD AU WWI.AU	0.415	0.00%	0.000	138.81K	56.96K	2.41%	180.38M	+1.22%	-4.60%	-12.63%	-46.79%
WISEWAY GROUP LTD AU WWG.AU	0.255	0.00%	0.000	0	0	0.00%	44.65M	+2.00%	-5.56%	-12.07%	+6.69%
WINTON LAND LIMITED AU WTN.AU	0.975	0.00%	0.000	0	0	0.00%	289.20M	0.00%	-15.95%	-55.68%	-57.05%
WT FINANCIAL GRP LTD AU WTL.AU	0.160	0.00%	0.000	0	0	0.00%	54.75M	0.00%	-6.98%	+29.03%	+22.14%
WISETECH MINI L AU WTCKOH.AU	6.670	0.00%	0.000	0	0	0.00%	0	-31.24%	-61.15%	+66.75%	-62.70%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	+7.37%	+92.07%	-39.72%
WISETECH MINI L AU WTCKOD.AU	9.270	0.00%	0.000	0	0	0.00%	0	-27.46%	-53.13%	+57.92%	-63.72%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOG.AU	16.140	0.00%	0.000	0	0	0.00%	0	0.00%	-25.59%	+59.01%	-10.68%
WISETECH IMINI AU WTCJOF.AU	9.690	0.00%	0.000	0	0	0.00%	0	-22.67%	-53.68%	+42.92%	-48.78%

1 ...40 41 42 43 44 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74190440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.019034,"changeRate20Day":-0.028986,"changeRate60Day":0.005855,"changeRateWTD":0,"changeRateMTD":-0.019034,"changeRateQTD":-0.037356,"changeRateYTD":-0.035971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001463,"floatMarketCap":74190440,"shares":11073200,"floatShares":11073200},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265351332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.004995,"changeRate20Day":-0.033948,"changeRate60Day":-0.038239,"changeRateWTD":0.005045,"changeRateMTD":-0.005988,"changeRateQTD":-0.054311,"changeRateYTD":-0.05949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.0249,"floatMarketCap":265351332,"shares":26641700,"floatShares":26641700},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.607673,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":22441108,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.015982,"peRate":0,"amplitude":0,"marketValue":15503448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":3,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":1,"changeRateYTD":0,"amount":179528.864,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-4.854471,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":11233348.816,"shares":1937931000,"floatShares":1404168602},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7052098.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.171429,"changeRate20Day":0.138889,"changeRate60Day":0.242424,"changeRateWTD":0,"changeRateMTD":0.205882,"changeRateQTD":0.28125,"changeRateYTD":0.242424,"amount":0,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.684044,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4383733.94,"shares":172002414,"floatShares":106920340},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":14.41,"volume":0,"market":"AU","high":14.41,"low":14.41,"preClose":14.41,"open":14.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24136764.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":0.000694,"changeRate20Day":-0.016382,"changeRate60Day":-0.011592,"changeRateWTD":0.000694,"changeRateMTD":0.021986,"changeRateQTD":0.000694,"changeRateYTD":0.10185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.006239,"floatMarketCap":24136764.41,"shares":1675001,"floatShares":1675001},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":138811,"market":"AU","high":0.415,"low":0.405,"preClose":0.415,"open":0.41,"turnoverRate":0.000515,"peRate":0,"amplitude":0.024096,"marketValue":180378717.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.355,"changeRate5Day":0.012195,"changeRate20Day":-0.045977,"changeRate60Day":-0.126316,"changeRateWTD":0.0375,"changeRateMTD":0.012195,"changeRateQTD":0.024691,"changeRateYTD":-0.467949,"amount":56964.311489,"eps":-0.0253,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":2.03223,"roa":-0.044801,"roe":-0.193167,"dividePrice":0,"divideRate":0,"floatMarketCap":111782932.56,"shares":434647512,"floatShares":269356464},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.375345,"amplitude":0,"marketValue":44648450.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":0.02,"changeRate20Day":-0.055556,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.25,"changeRateYTD":0.066946,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.375345,"pbRate":1.689693,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":10719570.66,"shares":175091962,"floatShares":42037532},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":16.334071,"amplitude":0,"marketValue":289198392.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":-0.159483,"changeRate60Day":-0.556818,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.556818,"changeRateYTD":-0.570485,"amount":0,"eps":0.059691,"lyrEps":0.0738,"lyrPeRate":13.211382,"pbRate":0.643772,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":85821791.25,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.246222,"amplitude":0,"marketValue":54749727.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":0.290323,"changeRateWTD":-0.058824,"changeRateMTD":-0.041916,"changeRateQTD":0.24031,"changeRateYTD":0.221374,"amount":0,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.276341,"pbRate":1.582495,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":24821889.28,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":6.67,"volume":0,"market":"AU","high":6.67,"low":6.67,"preClose":6.67,"open":6.67,"turnoverRate":0,"peRate":8.984738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.312371,"changeRate20Day":-0.611532,"changeRate60Day":0.6675,"changeRateWTD":-0.09375,"changeRateMTD":-0.546259,"changeRateQTD":-0.181595,"changeRateYTD":-0.626957,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":39.818419,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0.073738,"changeRate60Day":0.920728,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.700806,"changeRateYTD":-0.397227,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":9.27,"volume":0,"market":"AU","high":9.27,"low":9.27,"preClose":9.27,"open":9.27,"turnoverRate":0,"peRate":12.487035,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.274648,"changeRate20Day":-0.531345,"changeRate60Day":0.579216,"changeRateWTD":0,"changeRateMTD":-0.446897,"changeRateQTD":-0.056008,"changeRateYTD":-0.637182,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":16.14,"volume":0,"market":"AU","high":16.14,"low":16.14,"preClose":16.14,"open":16.14,"turnoverRate":0,"peRate":21.877922,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":-0.255878,"changeRate60Day":0.590148,"changeRateWTD":0,"changeRateMTD":-0.215743,"changeRateQTD":0.128671,"changeRateYTD":-0.106807,"amount":0,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":9.69,"volume":0,"market":"AU","high":9.69,"low":9.69,"preClose":9.69,"open":9.69,"turnoverRate":0,"peRate":13.134886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.226656,"changeRate20Day":-0.536807,"changeRate60Day":0.429204,"changeRateWTD":-0.05,"changeRateMTD":-0.464641,"changeRateQTD":-0.097765,"changeRateYTD":-0.487844,"amount":0,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}