AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WORLEY CTWNV26RW AU WORIOB.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	-53.70%	-53.70%	-56.98%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0	0	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.012	0.00%	0.000	900.00K	10.80K	0.00%	7.85M	+9.09%	-7.69%	+50.00%	-36.84%
Wellnex Life Limited AU WNX.AU	0.081	0.00%	0.000	0	0	0.00%	5.92M	-5.81%	-2.41%	+80.00%	-13.83%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0	0	0.00%	1.33M	0.00%	0.00%	0.00%	0.00%
Windlab AU WND.AU	0.995	0.00%	0.000	0	0	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
Wellness Beauty Solutions AU WNBDA.AU	0.072	0.00%	0.000	0	0	0.00%	4.85M	0.00%	0.00%	0.00%	0.00%
Wellness Beauty Solutions AU WNB.AU	4.420	0.00%	0.000	0	0	0.00%	9.21M	0.00%	0.00%	0.00%	0.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	0.970	0.00%	0.000	7K	7.24K	0.52%	191.08M	0.00%	-1.02%	-2.51%	-1.42%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0	0	0.00%	22.46M	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
WAMLEADERS IMINI AU WLEJOD.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.84%
WAMLEADERS IMINI AU WLEJOB.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.26%
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	0.00%	7.97M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0	0	0.00%	63.75M	0.00%	0.00%	0.00%	0.00%
Webjet Group Ltd AU WJL.AU	0.320	0.00%	0.000	588.00K	191.89K	4.69%	125.61M	-11.11%	-18.99%	-23.81%	-61.95%
Wameja AU WJA.AU	0.147	0.00%	0.000	0	0	0.00%	178.02M	0.00%	0.00%	0.00%	0.00%
Win Metals Ltd AU WIN.AU	0.018	0.00%	0.000	0	0	0.00%	15.43M	+5.88%	-5.26%	0.00%	-47.06%

1 ...44 45 46 47 48 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"WORIOB.AU","nameCN":"WORLEY CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":4.804407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.23,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":-0.537037,"changeRate60Day":-0.537037,"changeRateWTD":0,"changeRateMTD":0.0181,"changeRateQTD":-0.537037,"changeRateYTD":-0.56979,"amount":0,"eps":0.46832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOODA.AU","nameCN":"WooBoard Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1536990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":1.126437,"roa":-0.486478,"roe":-0.886659,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219570000,"floatShares":0},{"symbol":"WOO.AU","nameCN":"Wooboard Technologies","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.011372,"lyrPeRate":0,"pbRate":3.862521,"roa":-0.436507,"roe":-0.825553,"dividePrice":0,"divideRate":0,"floatMarketCap":3705984.14,"shares":229999999,"floatShares":185299207},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":900000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":7853362.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.5,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.368421,"amount":10800,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":2.74133,"roa":-0.349486,"roe":-0.159663,"dividePrice":0,"divideRate":0,"floatMarketCap":4377945.012,"shares":654446869,"floatShares":364828751},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.042,"changeRate5Day":-0.05814,"changeRate20Day":-0.024096,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":0,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.793663,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"WNR.AU","nameCN":"WINGARA AG LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1327101.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":-3.891256,"roa":-0.536601,"roe":-28.415227,"dividePrice":0,"divideRate":0,"floatMarketCap":522473.889,"shares":189585900,"floatShares":74639127},{"symbol":"WND.AU","nameCN":"Windlab","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67871523.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169999,"lyrEps":-0.165361,"lyrPeRate":0,"pbRate":1.609527,"roa":-0.0803,"roe":-0.262747,"dividePrice":0,"divideRate":0,"floatMarketCap":46436459.955,"shares":68212586,"floatShares":46669809},{"symbol":"WNBDA.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4853449.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4,"lyrEps":-0.399734,"lyrPeRate":0,"pbRate":1.555593,"roa":-0.367303,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":2309568.984,"shares":67409014,"floatShares":32077347},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":-1.147793,"roa":0.077194,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WMA.AU","nameCN":"Blue Sky Alternatives Access Fund Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":7441,"market":"AU","high":0.975,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":17.077465,"amplitude":0.005155,"marketValue":191080873.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.018,"week52Low":0.931,"changeRate5Day":0,"changeRate20Day":-0.010204,"changeRate60Day":-0.025126,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":0.010417,"changeRateYTD":-0.014228,"amount":7243.410198,"eps":0.0568,"lyrEps":0.0568,"lyrPeRate":17.077465,"pbRate":0.840943,"roa":0.044474,"roe":0.049274,"dividePrice":0.06,"divideRate":0.061856,"floatMarketCap":0,"shares":196990591,"floatShares":0},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22457878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072,"lyrEps":0,"lyrPeRate":0,"pbRate":0.909926,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":38064200,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLEJOD.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":1.99796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOB.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":2.295528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.180419,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.596976,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671000000,"floatShares":479830237},{"symbol":"WJL.AU","nameCN":"Webjet Group Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":587996,"market":"AU","high":0.335,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.002399,"peRate":36.655212,"amplitude":0.046875,"marketValue":125609714.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.32,"changeRate5Day":-0.111111,"changeRate20Day":-0.189873,"changeRate60Day":-0.238095,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.219512,"changeRateYTD":-0.619501,"amount":191892.670999,"eps":0.00873,"lyrEps":0.00873,"lyrPeRate":36.655212,"pbRate":0.914856,"roa":0.035759,"roe":0.026222,"dividePrice":0.04,"divideRate":0.125,"floatMarketCap":78434737.6,"shares":392530357,"floatShares":245108555},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.406254,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1211000000,"floatShares":1140834191},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15427649.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.470588,"amount":0,"eps":-0.071903,"lyrEps":-0.071903,"lyrPeRate":0,"pbRate":0.768311,"roa":-0.123734,"roe":-0.18678,"dividePrice":0,"divideRate":0,"floatMarketCap":7026118.578,"shares":857091636,"floatShares":390339921}]}}}