AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.037	0.00%	0.000	997.19K	35.42K	8.11%	20.48M	+37.04%	+19.35%	-32.73%	+85.00%
TARUGA MINERALS LTD AU TAR.AU	0.022	0.00%	0.000	715.51K	15.30K	4.55%	20.85M	-8.33%	-12.00%	+4.76%	+15.79%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
Tanami Gold NL AU TAMRB.AU	0.002	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	-60.00%
TALIUS GROUP LTD AU TAL.AU	0.060	0.00%	0.000	501.41K	28.19K	6.67%	20.57M	+5.26%	-4.76%	-23.08%	-28.57%
TABCORP CTW IW AU TAHSOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP MINI S AU TAHKOT.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP MINI S AU TAHKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.18%
TABCORP MINI S AU TAHKOQ.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP MINI L AU TAHKOB.AU	0.145	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.00%
TABCORP MINI L AU TAHKOA.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TAITON RESOURCES LTD AU T88.AU	0.045	0.00%	0.000	0	0	0.00%	5.55M	-16.67%	+12.50%	-10.00%	-51.09%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	73.180	0.00%	0.000	0	0	0.00%	3.29M	0.00%	-2.66%	-6.98%	+8.38%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0	0	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0	0	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0	0	0.00%	128.39M	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":997188,"market":"AU","high":0.037,"low":0.034,"preClose":0.037,"open":0.037,"turnoverRate":0.011518,"peRate":0.986561,"amplitude":0.081081,"marketValue":20475103.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.37037,"changeRate20Day":0.193548,"changeRate60Day":-0.327273,"changeRateWTD":0.15625,"changeRateMTD":0.121212,"changeRateQTD":-0.244898,"changeRateYTD":0.85,"amount":35421.404133,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.386396,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":3203352.219,"shares":553381189,"floatShares":86577087},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":715511,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.001643,"peRate":0,"amplitude":0.045455,"marketValue":20852766.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":0.157895,"amount":15299.461897,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":10.285863,"roa":-0.715751,"roe":-1.322781,"dividePrice":0,"divideRate":0,"floatMarketCap":9580570.538,"shares":947853014,"floatShares":435480479},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.47313,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730283.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730283.72,"shares":250041,"floatShares":250041},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2350194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":501412,"market":"AU","high":0.06,"low":0.056,"preClose":0.06,"open":0.057,"turnoverRate":0.00286,"peRate":0,"amplitude":0.066667,"marketValue":20574120.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":-0.230769,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":-0.240506,"changeRateYTD":-0.285714,"amount":28193,"eps":-0.005,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":3.361439,"roa":-0.168012,"roe":-0.345357,"dividePrice":0,"divideRate":0,"floatMarketCap":10518616.8,"shares":342902016,"floatShares":175310280},{"symbol":"TAHSOB.AU","nameCN":"TABCORP CTW IW","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":25.538308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOT.AU","nameCN":"TABCORP MINI S","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":120.681023,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOR.AU","nameCN":"TABCORP MINI S","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":30.045068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.411765,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOQ.AU","nameCN":"TABCORP MINI S","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":53.329996,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOB.AU","nameCN":"TABCORP MINI L","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":7.260891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16,"changeRateYTD":0.16,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOA.AU","nameCN":"TABCORP MINI L","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":9.764647,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5553908.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":-0.166667,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.081633,"changeRateMTD":-0.181818,"changeRateQTD":0.451613,"changeRateYTD":-0.51087,"amount":0,"eps":-0.007596,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":1.079266,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":658724.76,"shares":123420186,"floatShares":14638328},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":73.18,"volume":0,"market":"AU","high":73.18,"low":73.18,"preClose":73.18,"open":73.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3293100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.16,"week52Low":65.521,"changeRate5Day":0,"changeRate20Day":-0.026603,"changeRate60Day":-0.069809,"changeRateWTD":0,"changeRateMTD":-0.012948,"changeRateQTD":-0.074854,"changeRateYTD":0.083827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0585,"divideRate":0.000799,"floatMarketCap":3293100,"shares":45000,"floatShares":45000},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128391550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":5.09323,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5971700,"floatShares":950142}]}}}