AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RESOLUTION MINERALS LTD AU RML.AU	0.046	0.00%	0.000	15.49M	718.42K	4.35%	113.74M	-13.21%	+15.00%	+6.98%	-6.12%
RESOURCE MINING CORP LTD AU RMI.AU	0.150	0.00%	0.000	602.64K	89.49K	3.33%	140.94M	-3.23%	-14.29%	+11.11%	+476.92%
RESMED MINI L AU RMDKOE.AU	7.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Resimac Group Ltd AU RMC.AU	0.800	0.00%	0.000	481.50K	383.38K	3.13%	316.42M	-3.61%	+5.54%	+2.96%	-0.12%
RENERGEN LTD-CDI AU RLT.AU	0.750	0.00%	0.000	0	0	0.00%	116.38M	0.00%	0.00%	0.00%	0.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.004	0.00%	0.000	0	0	0.00%	9.25M	-20.00%	-20.00%	+100.00%	0.00%
RLF AGTECH LTD AU RLF.AU	0.028	0.00%	0.000	112.46K	3K	0.00%	18.64M	-3.45%	-17.65%	-41.67%	-57.58%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0	0	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	100.00K	200	0.00%	1.55M	0.00%	0.00%	0.00%	-33.33%
Rocketdna Ltd AU RKT.AU	0.022	0.00%	0.000	0	0	0.00%	27.17M	-4.35%	0.00%	+4.76%	-8.33%
RECKON LTD AU RKN.AU	0.435	0.00%	0.000	36.73K	16.16K	1.15%	49.28M	0.00%	0.00%	+13.28%	-19.44%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	0	0	0.00%	8.93M	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW PW AU RIOWOX.AU	1.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.44%
RIO TINTO CTW PW AU RIOWOV.AU	3.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.38%
RIO TINTO CTW PW AU RIOWOT.AU	1.415	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.98%
RIO TINTO CTW PW AU RIOWOS.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.37%
RIO TINTO CTW PW AU RIOWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.58%
RIO TINTO CTW PW AU RIOWOQ.AU	0.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.10%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+334.19%	+113.45%

1 ...93 94 95 96 97 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RML.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":15492982,"market":"AU","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.032578,"peRate":0,"amplitude":0.043478,"marketValue":113735644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.038,"changeRate5Day":-0.132075,"changeRate20Day":0.15,"changeRate60Day":0.069767,"changeRateWTD":-0.115385,"changeRateMTD":0.121951,"changeRateQTD":0.045455,"changeRateYTD":-0.061224,"amount":718421,"eps":-0.044799,"lyrEps":-0.071295,"lyrPeRate":0,"pbRate":1.447467,"roa":-0.498537,"roe":-0.887519,"dividePrice":0,"divideRate":0,"floatMarketCap":21875788.198,"shares":2472514000,"floatShares":475560613},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":602637,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.001162,"peRate":0,"amplitude":0.033333,"marketValue":140941479.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.018,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":-0.032258,"changeRateYTD":4.769231,"amount":89485,"eps":-0.002508,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":13.35753,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":77782504.8,"shares":939609864,"floatShares":518550032},{"symbol":"RMDKOE.AU","nameCN":"RESMED MINI L","changeRate":0,"change":0,"latestPrice":7.26,"volume":0,"market":"AU","high":7.26,"low":7.26,"preClose":7.26,"open":7.26,"turnoverRate":0,"peRate":0.695681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMC.AU","nameCN":"Resimac Group Ltd","changeRate":0,"change":0,"latestPrice":0.8,"volume":481500,"market":"AU","high":0.815,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.004292,"peRate":6.437596,"amplitude":0.03125,"marketValue":316423209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.022,"week52Low":0.73,"changeRate5Day":-0.036145,"changeRate20Day":0.055409,"changeRate60Day":0.029601,"changeRateWTD":-0.012346,"changeRateMTD":-0.105145,"changeRateQTD":0.048493,"changeRateYTD":-0.001248,"amount":383384,"eps":0.12427,"lyrEps":0.1238,"lyrPeRate":6.462036,"pbRate":0.860159,"roa":0.00288,"roe":0.13421,"dividePrice":0.1,"divideRate":0.125,"floatMarketCap":89739864,"shares":395529012,"floatShares":112174830},{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116378175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.118164,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.788177,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":89836122,"shares":155170900,"floatShares":119781496},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9249982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":10.343381,"roa":-0.286743,"roe":-2.065085,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":2312495564,"floatShares":1117681381},{"symbol":"RLF.AU","nameCN":"RLF AGTECH LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":112457,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":18644397.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.024,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":-0.416667,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":-0.391304,"changeRateYTD":-0.575758,"amount":3149,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":2.280381,"roa":-0.153152,"roe":-0.930355,"dividePrice":0,"divideRate":0,"floatMarketCap":8472674.28,"shares":665871333,"floatShares":302595510},{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":200,"eps":-0.000453,"lyrEps":-0.000579,"lyrPeRate":0,"pbRate":-2.172548,"roa":-1.213381,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27171650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.083333,"amount":0,"eps":-0.002892,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.365553,"roa":-0.213668,"roe":-0.528041,"dividePrice":0,"divideRate":0,"floatMarketCap":13641140.59,"shares":1235075000,"floatShares":620051845},{"symbol":"RKN.AU","nameCN":"RECKON LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":36732,"market":"AU","high":0.44,"low":0.435,"preClose":0.435,"open":0.44,"turnoverRate":0.000478,"peRate":6.496901,"amplitude":0.011494,"marketValue":49283251.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.616,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.132812,"changeRateWTD":-0.033333,"changeRateMTD":-0.054348,"changeRateQTD":0.118252,"changeRateYTD":-0.194444,"amount":16158,"eps":0.066955,"lyrEps":0.064999,"lyrPeRate":6.692411,"pbRate":1.650643,"roa":0.11578,"roe":0.262538,"dividePrice":0.025,"divideRate":0.057471,"floatMarketCap":33443175.84,"shares":113294832,"floatShares":76880864},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"RIOWOX.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064378,"changeRateYTD":0.064378,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOV.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12381,"changeRateYTD":-0.12381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOT.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOR.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.34188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.544073,"changeRateYTD":1.134454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}