AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.054	0.00%	0.000	126.19K	7K	5.56%	47.55M	0.00%	-5.26%	-10.00%	-21.74%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.630	0.00%	0.000	0	0	0.00%	1.09M	+0.28%	-1.36%	0.00%	+0.83%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.280	0.00%	0.000	203.99K	263.38K	1.56%	526.00M	-3.03%	-6.57%	-5.54%	+0.39%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	13.190	0.00%	0.000	12.30K	162.22K	0.72%	152.62M	-0.38%	+2.17%	+10.73%	+15.91%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	1.03M	5K	20.00%	8.47M	0.00%	+25.00%	-16.67%	-54.55%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.110	0.00%	0.000	432	5K	0.45%	15.85M	-3.56%	-3.14%	-0.35%	-1.21%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%
Flagship Minerals Ltd AU FLG.AU	0.185	0.00%	0.000	141.19K	25.99K	8.11%	63.81M	0.00%	+8.82%	+2.78%	-13.95%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.35%	-42.18%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.038	0.00%	0.000	0	0	0.00%	11.34M	-11.63%	-24.00%	-36.67%	-76.97%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	91.68K	1K	0.00%	14.07M	-7.69%	-20.00%	-25.00%	-65.71%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-10.66%	-44.25%	-16.15%
FORTESCUE IMINI AU FMGJOC.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	-4.44%	-16.56%	-22.31%
FORTESCUE IMINI AU FMGJOK.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.76%	+35.76%
FORTESCUE IMINI AU FMGJOM.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	-16.40%	-33.90%	-50.55%
FORTESCUE IMINI AU FMGJON.AU	10.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":126191,"market":"AU","high":0.056,"low":0.053,"preClose":0.054,"open":0.056,"turnoverRate":0.000274,"peRate":0,"amplitude":0.055556,"marketValue":47548222.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.217391,"amount":7022,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.721604,"roa":-0.288649,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":24887187.792,"shares":880522636,"floatShares":460873848},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":3.54,"changeRate5Day":0.002762,"changeRate20Day":-0.013587,"changeRate60Day":0,"changeRateWTD":0.00554,"changeRateMTD":-0.005479,"changeRateQTD":0.008333,"changeRateYTD":0.008333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006466,"floatMarketCap":1089000,"shares":300000,"floatShares":300000},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0,"change":0,"latestPrice":1.28,"volume":203992,"market":"AU","high":1.3,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":19.387183,"amplitude":0.015625,"marketValue":525999792.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":1.222,"changeRate5Day":-0.030303,"changeRate20Day":-0.065693,"changeRate60Day":-0.055351,"changeRateWTD":0.003922,"changeRateMTD":-0.048327,"changeRateQTD":-0.051852,"changeRateYTD":0.003922,"amount":263381,"eps":0.066023,"lyrEps":0.1291,"lyrPeRate":9.914795,"pbRate":0.960393,"roa":0.043315,"roe":0.04955,"dividePrice":0.074,"divideRate":0.057812,"floatMarketCap":0,"shares":410937338,"floatShares":0},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0,"change":0,"latestPrice":13.19,"volume":12302,"market":"AU","high":13.25,"low":13.155,"preClose":13.19,"open":13.22,"turnoverRate":0.001063,"peRate":0,"amplitude":0.007202,"marketValue":152624128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.439,"week52Low":9.349,"changeRate5Day":-0.003776,"changeRate20Day":0.021689,"changeRate60Day":0.107287,"changeRateWTD":0.013836,"changeRateMTD":-0.009016,"changeRateQTD":0.106822,"changeRateYTD":0.159051,"amount":162217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2509,"divideRate":0.094837,"floatMarketCap":152624128,"shares":11571200,"floatShares":11571200},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1030940,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001423,"peRate":0,"amplitude":0.2,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":5134,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0,"change":0,"latestPrice":11.11,"volume":432,"market":"AU","high":11.11,"low":11.06,"preClose":11.11,"open":11.07,"turnoverRate":0.000303,"peRate":0,"amplitude":0.0045,"marketValue":15854136.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":-0.03559,"changeRate20Day":-0.031386,"changeRate60Day":-0.003498,"changeRateWTD":-0.007149,"changeRateMTD":-0.053663,"changeRateQTD":-0.005282,"changeRateYTD":-0.012093,"amount":4781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.033096,"floatMarketCap":15854136.65,"shares":1427015,"floatShares":1427015},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":141185,"market":"AU","high":0.19,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.000596,"peRate":0,"amplitude":0.081081,"marketValue":63809219.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.027778,"changeRateWTD":0.057143,"changeRateMTD":-0.119048,"changeRateQTD":-0.026316,"changeRateYTD":-0.139535,"amount":25988,"eps":-0.037869,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":4.406478,"roa":-0.256432,"roe":-0.498579,"dividePrice":0,"divideRate":0,"floatMarketCap":43824486.645,"shares":344914700,"floatShares":236889117},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.423529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11343028.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":-0.116279,"changeRate20Day":-0.24,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.769697,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.202994,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4617884.602,"shares":298500741,"floatShares":121523279},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":91679,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":1100,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.676008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":-0.106557,"changeRate60Day":-0.442455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.445293,"changeRateYTD":-0.161538,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":7.337559,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":-0.0444,"changeRate60Day":-0.165639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165639,"changeRateYTD":-0.223134,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":8.678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357576,"changeRateYTD":0.357576,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":4.501712,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.81,"changeRate5Day":0,"changeRate20Day":-0.164029,"changeRate60Day":-0.339022,"changeRateWTD":0,"changeRateMTD":-0.128936,"changeRateQTD":-0.339022,"changeRateYTD":-0.505532,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJON.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":8.383568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}